66759 携程汇丰五一牛Ｂ (R 牛证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.150 | 374.000 | 11,500,000 | ||||||
| 17/09/2024 | 0.138 | 368.000 | 3,585,000 | 1,622,500 | 2.030 | 1,780,000 | 0.139 | 1,722,500 | 0.137 |
| 16/09/2024 | 0.144 | 371.800 | 2,735,000 | 1,680,000 | 2.100 | 1,135,000 | 0.134 | 1,400,000 | 0.133 |
| 13/09/2024 | 0.141 | 369.600 | 5,200,000 | 1,415,000 | 1.770 | 2,550,000 | 0.145 | 2,650,000 | 0.145 |
| 12/09/2024 | 0.138 | 368.200 | 6,795,000 | 1,315,000 | 1.640 | 3,110,000 | 0.136 | 3,245,000 | 0.136 |
| 11/09/2024 | 0.145 | 370.400 | 4,245,000 | 1,180,000 | 1.480 | 2,190,000 | 0.137 | 1,805,000 | 0.137 |
| 10/09/2024 | 0.143 | 370.400 | 3,880,000 | 1,565,000 | 1.960 | 1,800,000 | 0.140 | 1,940,000 | 0.138 |
| 09/09/2024 | 0.139 | 368.600 | 3,370,000 | 1,425,000 | 1.780 | 1,295,000 | 0.142 | 1,500,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 373.600 | 11,650,000 | 1,220,000 | 1.530 | 5,620,000 | 0.144 | 5,630,000 | 0.144 |
| 04/09/2024 | 0.150 | 373.600 | 6,600,000 | 1,210,000 | 1.510 | 3,285,000 | 0.155 | 3,115,000 | 0.155 |
| 03/09/2024 | 0.141 | 369.000 | 6,802,500 | 1,380,000 | 1.730 | 3,537,500 | 0.145 | 3,265,000 | 0.145 |
| 02/09/2024 | 0.146 | 371.200 | 14,712,500 | 1,652,500 | 2.070 | 7,882,500 | 0.142 | 5,085,000 | 0.141 |
| 30/08/2024 | 0.149 | 370.200 | 22,307,500 | 4,450,000 | 5.560 | 10,297,500 | 0.148 | 10,790,000 | 0.151 |
| 29/08/2024 | 0.139 | 367.000 | 20,492,500 | 3,957,500 | 4.950 | 7,117,500 | 0.134 | 8,622,500 | 0.134 |
| 28/08/2024 | 0.133 | 364.400 | 11,265,000 | 2,452,500 | 3.070 | 5,060,000 | 0.129 | 4,535,000 | 0.130 |
| 27/08/2024 | 0.141 | 366.400 | 46,970,000 | 2,977,500 | 3.720 | 21,887,500 | 0.134 | 23,202,500 | 0.135 |
| 26/08/2024 | 0.072 | 336.000 | 10,815,000 | 1,662,500 | 2.080 | 5,290,000 | 0.069 | 5,505,000 | 0.068 |
| 23/08/2024 | 0.065 | 331.200 | 14,567,500 | 1,447,500 | 1.810 | 6,735,000 | 0.067 | 7,757,500 | 0.067 |
| 22/08/2024 | 0.081 | 339.600 | 10,882,500 | 425,000 | 0.530 | 5,282,500 | 0.071 | 5,410,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |