66764 京东汇丰五一牛Ａ (R 牛证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.118 | 103.400 | 11,680,000 | 1,205,000 | 3.010 | 5,480,000 | 0.111 | 5,990,000 | 0.107 |
| 13/09/2024 | 0.134 | 104.300 | 2,150,000 | 695,000 | 1.740 | 1,025,000 | 0.142 | 1,080,000 | 0.141 |
| 12/09/2024 | 0.135 | 104.400 | 2,600,000 | 640,000 | 1.600 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
| 11/09/2024 | 0.104 | 101.900 | 230,000 | 640,000 | 1.600 | 130,000 | 0.096 | 100,000 | 0.094 |
| 10/09/2024 | 0.113 | 102.400 | 8,810,000 | 670,000 | 1.680 | 4,140,000 | 0.107 | 4,670,000 | 0.105 |
| 09/09/2024 | 0.098 | 101.200 | 8,680,000 | 140,000 | 0.350 | 4,295,000 | 0.100 | 4,340,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 104.300 | 160,000 | 95,000 | 0.240 | 80,000 | 0.127 | 80,000 | 0.132 |
| 04/09/2024 | 0.149 | 105.800 | 0 | 95,000 | 0.240 | ||||
| 03/09/2024 | 0.143 | 104.900 | 1,800,000 | 95,000 | 0.240 | 900,000 | 0.144 | 900,000 | 0.146 |
| 02/09/2024 | 0.141 | 105.100 | 6,200,000 | 95,000 | 0.240 | 3,100,000 | 0.145 | 3,100,000 | 0.147 |
| 30/08/2024 | 0.167 | 107.200 | 8,590,000 | 95,000 | 0.240 | 4,300,000 | 0.151 | 4,290,000 | 0.151 |
| 29/08/2024 | 0.122 | 103.500 | 10,560,000 | 105,000 | 0.260 | 5,280,000 | 0.113 | 5,280,000 | 0.113 |
| 28/08/2024 | 0.122 | 103.500 | 13,160,000 | 105,000 | 0.260 | 6,640,000 | 0.118 | 6,490,000 | 0.119 |
| 27/08/2024 | 0.101 | 101.700 | 13,635,000 | 255,000 | 0.640 | 6,710,000 | 0.098 | 6,805,000 | 0.097 |
| 26/08/2024 | 0.140 | 105.600 | 8,785,000 | 160,000 | 0.400 | 4,380,000 | 0.141 | 4,405,000 | 0.140 |
| 23/08/2024 | 0.146 | 105.900 | 8,405,000 | 135,000 | 0.340 | 4,205,000 | 0.140 | 4,180,000 | 0.140 |
| 22/08/2024 | 0.144 | 106.000 | 11,040,000 | 160,000 | 0.400 | 5,530,000 | 0.135 | 5,510,000 | 0.136 |
| 21/08/2024 | 0.111 | 102.400 | 24,805,000 | 180,000 | 0.450 | 12,070,000 | 0.101 | 12,175,000 | 0.098 |
| 20/08/2024 | 0.213 | 112.200 | 40,000 | 75,000 | 0.190 | 40,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |