66771 恒指法巴七七牛Ｈ (R 牛证)
按盘价 
0.109 +0.026 (+31.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.083 | 17,660.020 | 230,000 | 0 | 0.000 | 130,000 | 0.078 | 100,000 | 0.073 |
| 16/09/2024 | 0.061 | 17,422.120 | 530,000 | 30,000 | 0.015 | 250,000 | 0.054 | 280,000 | 0.048 |
| 13/09/2024 | 0.059 | 17,369.090 | 760,000 | 0 | 0.000 | 460,000 | 0.071 | 200,000 | 0.069 |
| 12/09/2024 | 0.047 | 17,240.390 | 1,950,000 | 260,000 | 0.130 | 1,520,000 | 0.041 | 430,000 | 0.047 |
| 11/09/2024 | 0.031 | 17,108.710 | 5,910,000 | 1,350,000 | 0.675 | 2,480,000 | 0.024 | 2,980,000 | 0.021 |
| 10/09/2024 | 0.045 | 17,234.090 | 670,000 | 850,000 | 0.425 | 420,000 | 0.041 | 250,000 | 0.044 |
| 09/09/2024 | 0.037 | 17,196.960 | 1,390,000 | 1,020,000 | 0.510 | 300,000 | 0.034 | 1,090,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 17,444.300 | 210,000 | 230,000 | 0.115 | 100,000 | 0.066 | 110,000 | 0.061 |
| 04/09/2024 | 0.063 | 17,457.340 | 780,000 | 220,000 | 0.110 | 400,000 | 0.065 | 380,000 | 0.061 |
| 03/09/2024 | 0.079 | 17,651.490 | 90,000 | 240,000 | 0.120 | 60,000 | 0.086 | 30,000 | 0.079 |
| 02/09/2024 | 0.080 | 17,691.970 | 2,390,000 | 270,000 | 0.135 | 2,120,000 | 0.093 | 270,000 | 0.083 |
| 30/08/2024 | 0.113 | 17,989.070 | 11,570,000 | 2,120,000 | 1.060 | 4,770,000 | 0.118 | 6,800,000 | 0.116 |
| 29/08/2024 | 0.090 | 17,786.320 | 2,760,000 | 90,000 | 0.045 | 2,470,000 | 0.074 | 290,000 | 0.081 |
| 28/08/2024 | 0.080 | 17,692.450 | 4,340,000 | 2,270,000 | 1.135 | 1,060,000 | 0.085 | 3,280,000 | 0.082 |
| 27/08/2024 | 0.100 | 17,874.670 | 50,000 | 50,000 | 0.025 | 50,000 | 0.085 | ||
| 26/08/2024 | 0.092 | 17,798.730 | 100,000 | 0 | 0.000 | 100,000 | 0.086 | ||
| 23/08/2024 | 0.077 | 17,612.100 | 10,360,000 | 100,000 | 0.050 | 6,960,000 | 0.068 | 3,400,000 | 0.069 |
| 22/08/2024 | 0.078 | 17,641.000 | 6,080,000 | 3,660,000 | 1.830 | 1,210,000 | 0.061 | 4,870,000 | 0.065 |
| 21/08/2024 | 0.057 | 17,391.010 | 180,000 | 0 | 0.000 | 90,000 | 0.057 | 90,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |