66782 恒指法巴九三熊３ (R 熊证)
按盘价 
0.062 -0.041 (-39.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.103 | 24,562.240 | 78,250,000 | 14,800,000 | 5.920 | 9,240,000 | 0.083 | 240,000 | 0.050 |
| 16/07/2026 | 0.058 | 25,008.600 | 237,870,000 | 23,800,000 | 9.520 | 39,770,000 | 0.055 | 54,760,000 | 0.051 |
| 15/07/2026 | 0.089 | 24,681.100 | 13,160,000 | 8,810,000 | 3.524 | 1,270,000 | 0.091 | 6,610,000 | 0.089 |
| 14/07/2026 | 0.117 | 24,340.730 | 2,460,000 | 3,470,000 | 1.388 | 400,000 | 0.126 | 1,680,000 | 0.124 |
| 13/07/2026 | 0.132 | 24,213.720 | 780,000 | 2,190,000 | 0.876 | 410,000 | 0.130 | 310,000 | 0.123 |
| 10/07/2026 | 0.135 | 24,175.120 | 1,540,000 | 2,290,000 | 0.916 | 640,000 | 0.121 | 800,000 | 0.121 |
| 09/07/2026 | 0.148 | 24,030.180 | 5,510,000 | 2,130,000 | 0.852 | 3,040,000 | 0.139 | 1,190,000 | 0.135 |
| 08/07/2026 | 0.132 | 24,199.460 | 3,820,000 | 3,980,000 | 1.592 | 120,000 | 0.137 | 3,400,000 | 0.137 |
| 07/07/2026 | 0.197 | 23,496.890 | 1,030,000 | 700,000 | 0.280 | 390,000 | 0.189 | 640,000 | 0.185 |
| 06/07/2026 | 0.188 | 23,616.320 | 0 | 450,000 | 0.180 | ||||
| 03/07/2026 | 0.208 | 23,350.030 | 0 | 450,000 | 0.180 | ||||
| 02/07/2026 | 0.234 | 23,055.030 | 340,000 | 450,000 | 0.180 | 40,000 | 0.233 | 300,000 | 0.235 |
| 30/06/2026 | 0.250 | 22,881.020 | 150,000 | 190,000 | 0.076 | 150,000 | 0.248 | ||
| 29/06/2026 | 0.240 | 23,026.680 | 470,000 | 340,000 | 0.136 | 250,000 | 0.246 | 220,000 | 0.235 |
| 26/06/2026 | 0.270 | 22,671.860 | 150,000 | 370,000 | 0.148 | 120,000 | 0.271 | 30,000 | 0.270 |
| 25/06/2026 | 0.231 | 23,076.910 | 2,920,000 | 460,000 | 0.184 | 1,400,000 | 0.227 | 1,480,000 | 0.219 |
| 24/06/2026 | 0.202 | 23,412.180 | 1,410,000 | 380,000 | 0.152 | 910,000 | 0.203 | 300,000 | 0.200 |
| 23/06/2026 | 0.207 | 23,336.280 | 2,880,000 | 990,000 | 0.396 | 1,400,000 | 0.192 | 50,000 | 0.199 |
| 22/06/2026 | 0.169 | 23,768.520 | 2,760,000 | 2,340,000 | 0.936 | 610,000 | 0.178 | 30,000 | 0.175 |
| 18/06/2026 | 0.163 | 23,924.810 | 19,140,000 | 2,920,000 | 1.168 | 5,840,000 | 0.161 | 210,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |