66784 恒指法兴六七牛１ (R 牛证)
按盘价 
0.144 +0.026 (+22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.118 | 17,660.020 | 7,820,000 | 1,440,000 | 0.720 | 5,710,000 | 0.112 | 1,610,000 | 0.107 |
| 16/09/2024 | 0.095 | 17,422.120 | 7,680,000 | 5,540,000 | 2.770 | 3,290,000 | 0.084 | 4,040,000 | 0.086 |
| 13/09/2024 | 0.092 | 17,369.090 | 4,550,000 | 4,790,000 | 2.395 | 3,670,000 | 0.098 | 490,000 | 0.094 |
| 12/09/2024 | 0.079 | 17,240.390 | 9,720,000 | 7,970,000 | 3.985 | 5,140,000 | 0.079 | 1,060,000 | 0.077 |
| 11/09/2024 | 0.064 | 17,108.710 | 30,470,000 | 12,050,000 | 6.025 | 5,420,000 | 0.057 | 9,730,000 | 0.057 |
| 10/09/2024 | 0.076 | 17,234.090 | 56,140,000 | 7,740,000 | 3.870 | 17,270,000 | 0.075 | 9,710,000 | 0.074 |
| 09/09/2024 | 0.070 | 17,196.960 | 25,220,000 | 15,300,000 | 7.650 | 1,680,000 | 0.066 | 15,140,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 17,444.300 | 2,170,000 | 1,840,000 | 0.920 | 880,000 | 0.101 | 1,280,000 | 0.092 |
| 04/09/2024 | 0.097 | 17,457.340 | 1,690,000 | 1,440,000 | 0.720 | 200,000 | 0.100 | 1,490,000 | 0.093 |
| 03/09/2024 | 0.115 | 17,651.490 | 110,000 | 150,000 | 0.075 | 10,000 | 0.121 | 100,000 | 0.115 |
| 02/09/2024 | 0.117 | 17,691.970 | 3,320,000 | 60,000 | 0.030 | 3,260,000 | 0.129 | 60,000 | 0.124 |
| 30/08/2024 | 0.149 | 17,989.070 | 1,160,000 | 3,260,000 | 1.630 | 1,040,000 | 0.140 | 70,000 | 0.149 |
| 29/08/2024 | 0.125 | 17,786.320 | 2,510,000 | 4,230,000 | 2.115 | 2,280,000 | 0.109 | 210,000 | 0.106 |
| 28/08/2024 | 0.115 | 17,692.450 | 14,250,000 | 6,300,000 | 3.150 | 8,690,000 | 0.124 | 5,360,000 | 0.117 |
| 27/08/2024 | 0.134 | 17,874.670 | 3,340,000 | 9,630,000 | 4.815 | 170,000 | 0.128 | 1,070,000 | 0.131 |
| 26/08/2024 | 0.127 | 17,798.730 | 3,150,000 | 8,730,000 | 4.365 | 2,150,000 | 0.124 | ||
| 23/08/2024 | 0.111 | 17,612.100 | 5,640,000 | 10,880,000 | 5.440 | 2,670,000 | 0.107 | 1,380,000 | 0.105 |
| 22/08/2024 | 0.113 | 17,641.000 | 9,420,000 | 12,170,000 | 6.085 | 2,350,000 | 0.111 | 5,410,000 | 0.099 |
| 21/08/2024 | 0.090 | 17,391.010 | 5,590,000 | 9,110,000 | 4.555 | 4,740,000 | 0.080 | 490,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |