66787 恒指法兴六九牛４ (R 牛证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.082 | 17,660.020 | 75,820,000 | 25,260,000 | 12.630 | 26,060,000 | 0.074 | ||
| 16/09/2024 | 0.058 | 17,422.120 | 180,700,000 | 51,320,000 | 25.660 | 26,500,000 | 0.050 | 47,770,000 | 0.045 |
| 13/09/2024 | 0.054 | 17,369.090 | 121,580,000 | 30,050,000 | 15.025 | 22,550,000 | 0.061 | 7,360,000 | 0.060 |
| 12/09/2024 | 0.040 | 17,240.390 | 552,160,000 | 45,240,000 | 22.620 | 138,010,000 | 0.044 | 152,320,000 | 0.037 |
| 11/09/2024 | 0.027 | 17,108.710 | 206,690,000 | 30,930,000 | 15.465 | 28,030,000 | 0.023 | 3,960,000 | 0.020 |
| 10/09/2024 | 0.038 | 17,234.090 | 260,030,000 | 55,000,000 | 27.500 | 54,390,000 | 0.039 | 45,070,000 | 0.035 |
| 09/09/2024 | 0.031 | 17,196.960 | 255,030,000 | 64,320,000 | 32.160 | 29,440,000 | 0.030 | 32,680,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 17,444.300 | 137,510,000 | 61,080,000 | 30.540 | 22,080,000 | 0.063 | 26,420,000 | 0.057 |
| 04/09/2024 | 0.060 | 17,457.340 | 124,900,000 | 56,740,000 | 28.370 | 15,650,000 | 0.060 | 30,270,000 | 0.056 |
| 03/09/2024 | 0.076 | 17,651.490 | 53,290,000 | 42,120,000 | 21.060 | 6,610,000 | 0.076 | 30,460,000 | 0.077 |
| 02/09/2024 | 0.078 | 17,691.970 | 22,970,000 | 18,270,000 | 9.135 | 4,660,000 | 0.080 | 8,040,000 | 0.081 |
| 30/08/2024 | 0.110 | 17,989.070 | 57,320,000 | 14,890,000 | 7.445 | 31,910,000 | 0.110 | 6,820,000 | 0.117 |
| 29/08/2024 | 0.088 | 17,786.320 | 60,970,000 | 39,980,000 | 19.990 | 13,480,000 | 0.074 | 17,060,000 | 0.070 |
| 28/08/2024 | 0.077 | 17,692.450 | 45,860,000 | 36,400,000 | 18.200 | 7,770,000 | 0.089 | 16,240,000 | 0.083 |
| 27/08/2024 | 0.098 | 17,874.670 | 59,530,000 | 27,930,000 | 13.965 | 16,050,000 | 0.085 | 16,920,000 | 0.086 |
| 26/08/2024 | 0.090 | 17,798.730 | 64,240,000 | 27,060,000 | 13.530 | 29,550,000 | 0.088 | 5,590,000 | 0.087 |
| 23/08/2024 | 0.073 | 17,612.100 | 174,130,000 | 51,020,000 | 25.510 | 38,470,000 | 0.067 | 49,890,000 | 0.066 |
| 22/08/2024 | 0.075 | 17,641.000 | 217,040,000 | 39,600,000 | 19.800 | 55,920,000 | 0.062 | 21,460,000 | 0.062 |
| 21/08/2024 | 0.053 | 17,391.010 | 243,210,000 | 74,060,000 | 37.030 | 30,050,000 | 0.050 | 44,520,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |