66793 友邦法兴六九牛Ａ (R 牛证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.052 | 83.000 | 5,120,000 | 4,640,000 | 7.733 | 460,000 | 0.063 | 2,860,000 | 0.055 |
| 16/03/2026 | 0.050 | 83.400 | 3,460,000 | 2,240,000 | 3.733 | 720,000 | 0.048 | 1,040,000 | 0.045 |
| 13/03/2026 | 0.036 | 81.800 | 1,640,000 | 1,920,000 | 3.200 | 500,000 | 0.050 | 860,000 | 0.049 |
| 12/03/2026 | 0.062 | 84.350 | 1,460,000 | 1,560,000 | 2.600 | 40,000 | 0.071 | 900,000 | 0.068 |
| 11/03/2026 | 0.082 | 86.450 | 1,040,000 | 700,000 | 1.167 | 500,000 | 0.083 | ||
| 10/03/2026 | 0.071 | 85.650 | 1,440,000 | 1,200,000 | 2.000 | 140,000 | 0.057 | 460,000 | 0.058 |
| 09/03/2026 | 0.035 | 81.800 | 4,300,000 | 880,000 | 1.467 | 2,440,000 | 0.029 | 1,120,000 | 0.034 |
| 06/03/2026 | 0.074 | 85.600 | 3,100,000 | 2,200,000 | 3.667 | 1,460,000 | 0.073 | 1,400,000 | 0.074 |
| 05/03/2026 | 0.067 | 85.100 | 1,600,000 | 2,260,000 | 3.767 | 140,000 | 0.061 | ||
| 04/03/2026 | 0.028 | 81.000 | 8,340,000 | 2,120,000 | 3.533 | 5,080,000 | 0.038 | 980,000 | 0.030 |
| 03/03/2026 | 0.065 | 85.000 | 41,040,000 | 6,220,000 | 10.367 | 18,260,000 | 0.066 | 20,040,000 | 0.067 |
| 02/03/2026 | 0.067 | 85.000 | 2,900,000 | 4,440,000 | 7.400 | 1,020,000 | 0.066 | 860,000 | 0.061 |
| 27/02/2026 | 0.084 | 86.800 | 5,840,000 | 4,600,000 | 7.667 | 3,580,000 | 0.077 | 300,000 | 0.080 |
| 26/02/2026 | 0.065 | 84.700 | 23,940,000 | 7,880,000 | 13.133 | 20,460,000 | 0.092 | 680,000 | 0.078 |
| 25/02/2026 | 0.063 | 84.500 | 5,640,000 | 27,660,000 | 46.100 | 740,000 | 0.064 | 3,140,000 | 0.070 |
| 24/02/2026 | 0.066 | 84.850 | 2,840,000 | 25,260,000 | 42.100 | 1,900,000 | 0.069 | 760,000 | 0.067 |
| 23/02/2026 | 0.073 | 85.650 | 3,720,000 | 26,400,000 | 44.000 | 1,960,000 | 0.066 | ||
| 20/02/2026 | 0.042 | 82.300 | 5,980,000 | 24,440,000 | 40.733 | 2,700,000 | 0.045 | 2,660,000 | 0.043 |
| 16/02/2026 | 0.046 | 82.350 | 4,300,000 | 24,480,000 | 40.800 | 600,000 | 0.047 | 960,000 | 0.040 |
| 13/02/2026 | 0.022 | 80.300 | 8,100,000 | 24,120,000 | 40.200 | 2,640,000 | 0.025 | 2,640,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |