66794 恒指法兴六八牛１ (R 牛证)
按盘价 
0.131 +0.025 (+23.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.106 | 17,660.020 | 3,900,000 | 520,000 | 0.260 | 2,680,000 | 0.105 | ||
| 16/09/2024 | 0.082 | 17,422.120 | 16,500,000 | 3,200,000 | 1.600 | 3,550,000 | 0.075 | 4,500,000 | 0.073 |
| 13/09/2024 | 0.079 | 17,369.090 | 30,750,000 | 2,250,000 | 1.125 | 12,080,000 | 0.082 | 10,000 | 0.092 |
| 12/09/2024 | 0.064 | 17,240.390 | 107,230,000 | 14,320,000 | 7.160 | 27,580,000 | 0.066 | 4,610,000 | 0.061 |
| 11/09/2024 | 0.051 | 17,108.710 | 8,666,670,000 | 37,290,000 | 18.645 | 4,014,680,000 | 0.043 | 4,051,390,000 | 0.043 |
| 10/09/2024 | 0.065 | 17,234.090 | 3,110,000 | 580,000 | 0.290 | 1,710,000 | 0.064 | 780,000 | 0.063 |
| 09/09/2024 | 0.056 | 17,196.960 | 5,270,000 | 1,510,000 | 0.755 | 1,940,000 | 0.054 | 2,420,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 17,444.300 | 300,000 | 1,030,000 | 0.515 | 300,000 | 0.081 | ||
| 04/09/2024 | 0.084 | 17,457.340 | 1,760,000 | 730,000 | 0.365 | 800,000 | 0.079 | 960,000 | 0.078 |
| 03/09/2024 | 0.102 | 17,651.490 | 70,000 | 570,000 | 0.285 | 70,000 | 0.107 | ||
| 02/09/2024 | 0.102 | 17,691.970 | 170,000 | 640,000 | 0.320 | 170,000 | 0.104 | ||
| 30/08/2024 | 0.136 | 17,989.070 | 3,240,000 | 470,000 | 0.235 | 3,240,000 | 0.122 | ||
| 29/08/2024 | 0.113 | 17,786.320 | 2,050,000 | 3,710,000 | 1.855 | 1,540,000 | 0.097 | 330,000 | 0.098 |
| 28/08/2024 | 0.102 | 17,692.450 | 20,840,000 | 4,920,000 | 2.460 | 13,860,000 | 0.111 | 4,140,000 | 0.104 |
| 27/08/2024 | 0.121 | 17,874.670 | 2,370,000 | 14,640,000 | 7.320 | 1,130,000 | 0.105 | 1,140,000 | 0.104 |
| 26/08/2024 | 0.115 | 17,798.730 | 2,140,000 | 14,630,000 | 7.315 | 1,770,000 | 0.112 | 90,000 | 0.112 |
| 23/08/2024 | 0.097 | 17,612.100 | 2,990,000 | 16,310,000 | 8.155 | 1,150,000 | 0.092 | 950,000 | 0.092 |
| 22/08/2024 | 0.099 | 17,641.000 | 16,770,000 | 16,510,000 | 8.255 | 6,900,000 | 0.080 | 3,120,000 | 0.084 |
| 21/08/2024 | 0.076 | 17,391.010 | 30,500,000 | 20,290,000 | 10.145 | 7,170,000 | 0.074 | 13,030,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |