66798 阿里汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.275 | 82.400 | 230,000 | 16,480,000 | 41.200 | ||||
| 30/12/2024 | 0.265 | 82.000 | 0 | 16,480,000 | 41.200 | ||||
| 27/12/2024 | 0.265 | 82.350 | 580,000 | 16,480,000 | 41.200 | ||||
| 24/12/2024 | 0.280 | 83.150 | 430,000 | 16,480,000 | 41.200 | 150,000 | 0.270 | ||
| 23/12/2024 | 0.255 | 81.000 | 10,000 | 16,630,000 | 41.580 | 10,000 | 0.255 | ||
| 20/12/2024 | 0.248 | 80.100 | 3,730,000 | 16,620,000 | 41.550 | 3,060,000 | 0.246 | ||
| 19/12/2024 | 0.270 | 82.950 | 580,000 | 19,680,000 | 49.200 | ||||
| 18/12/2024 | 0.280 | 84.050 | 10,000 | 19,680,000 | 49.200 | ||||
| 17/12/2024 | 0.285 | 83.400 | 100,000 | 19,680,000 | 49.200 | ||||
| 16/12/2024 | 0.285 | 84.350 | 350,000 | 19,680,000 | 49.200 | 320,000 | 0.290 | ||
| 13/12/2024 | 0.310 | 85.750 | 100,000 | 19,360,000 | 48.400 | ||||
| 12/12/2024 | 0.325 | 88.000 | 100,000 | 19,360,000 | 48.400 | ||||
| 11/12/2024 | 0.310 | 86.200 | 0 | 19,360,000 | 48.400 | ||||
| 10/12/2024 | 0.310 | 86.600 | 2,240,000 | 19,360,000 | 48.400 | 40,000 | 0.345 | ||
| 09/12/2024 | 0.315 | 86.900 | 90,000 | 19,400,000 | 48.500 | 60,000 | 0.302 | ||
| 06/12/2024 | 0.275 | 83.950 | 0 | 19,460,000 | 48.650 | ||||
| 05/12/2024 | 0.265 | 81.950 | 280,000 | 19,460,000 | 48.650 | ||||
| 04/12/2024 | 0.285 | 84.000 | 0 | 19,460,000 | 48.650 | ||||
| 03/12/2024 | 0.285 | 84.450 | 0 | 19,460,000 | 48.650 | ||||
| 02/12/2024 | 0.285 | 84.000 | 1,700,000 | 19,460,000 | 48.650 | 80,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |