66807 恒指法巴七七牛I (R 牛证)
实时 按盘价 跌0.285 -0.005 (-1.724%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.29019,752.51001,410,0000.564
18/12/20240.29019,864.55001,410,0000.564
17/12/20240.28019,700.480300,0001,410,0000.564300,0000.280
16/12/20240.29019,795.49001,110,0000.444
13/12/20240.30019,971.24001,110,0000.444
12/12/20240.33520,397.05001,110,0000.444
11/12/20240.32520,155.05001,110,0000.444
10/12/20240.33520,311.28001,110,0000.444
09/12/20240.33520,414.09001,110,0000.444
06/12/20240.28519,865.85001,110,0000.444
05/12/20240.26019,560.44001,110,0000.444
04/12/20240.27519,742.46001,110,0000.444
03/12/20240.27019,746.32001,110,0000.444
02/12/20240.25519,550.29001,110,0000.444
29/11/20240.25019,423.61001,110,0000.444
28/11/20240.25019,366.96001,110,0000.444
27/11/20240.27519,603.13001,110,0000.444
26/11/20240.23219,159.20001,110,0000.444
25/11/20240.23419,150.99001,110,0000.444
22/11/20240.23719,229.97001,110,0000.444
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。