66845 恒指汇丰六九牛Ｆ (R 牛证)
按盘价 
0.124 +0.026 (+26.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.098 | 17,660.020 | 17,590,000 | 33,980,000 | 16.990 | 5,730,000 | 0.096 | ||
| 16/09/2024 | 0.075 | 17,422.120 | 22,610,000 | 39,710,000 | 19.860 | ||||
| 13/09/2024 | 0.071 | 17,369.090 | 28,370,000 | 39,710,000 | 19.860 | 4,400,000 | 0.079 | ||
| 12/09/2024 | 0.058 | 17,240.390 | 119,070,000 | 44,110,000 | 22.060 | 12,740,000 | 0.063 | ||
| 11/09/2024 | 0.044 | 17,108.710 | 5,497,840,000 | 56,850,000 | 28.430 | 2,557,110,000 | 0.035 | 2,610,950,000 | 0.035 |
| 10/09/2024 | 0.059 | 17,234.090 | 5,930,000 | 3,010,000 | 1.510 | 2,080,000 | 0.059 | 2,170,000 | 0.060 |
| 09/09/2024 | 0.051 | 17,196.960 | 8,880,000 | 2,920,000 | 1.460 | 3,520,000 | 0.052 | 5,260,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 7,640,000 | 1,180,000 | 0.590 | 3,480,000 | 0.077 | 1,340,000 | 0.085 |
| 04/09/2024 | 0.081 | 17,457.340 | 6,900,000 | 3,320,000 | 1.660 | 1,420,000 | 0.080 | 4,740,000 | 0.074 |
| 03/09/2024 | 0.097 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.099 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.132 | 17,989.070 | 200,000 | 0 | 0.000 | 200,000 | 0.131 | ||
| 29/08/2024 | 0.109 | 17,786.320 | 220,000 | 200,000 | 0.100 | 120,000 | 0.100 | 100,000 | 0.090 |
| 28/08/2024 | 0.100 | 17,692.450 | 20,000 | 220,000 | 0.110 | 20,000 | 0.100 | ||
| 27/08/2024 | 0.118 | 17,874.670 | 10,000 | 240,000 | 0.120 | 10,000 | 0.109 | ||
| 26/08/2024 | 0.111 | 17,798.730 | 190,000 | 230,000 | 0.120 | 190,000 | 0.110 | ||
| 23/08/2024 | 0.094 | 17,612.100 | 150,000 | 420,000 | 0.210 | 140,000 | 0.092 | 10,000 | 0.091 |
| 22/08/2024 | 0.096 | 17,641.000 | 530,000 | 550,000 | 0.280 | 300,000 | 0.085 | 230,000 | 0.078 |
| 21/08/2024 | 0.072 | 17,391.010 | 230,000 | 620,000 | 0.310 | 230,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |