66859 恒指摩通六九牛２ (R 牛证)
按盘价 
0.112 +0.027 (+31.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.085 | 17,660.020 | 43,760,000 | 19,940,000 | 9.970 | 7,900,000 | 0.084 | 7,550,000 | 0.070 |
| 16/09/2024 | 0.063 | 17,422.120 | 85,040,000 | 20,290,000 | 10.145 | 10,360,000 | 0.049 | 14,880,000 | 0.047 |
| 13/09/2024 | 0.060 | 17,369.090 | 68,030,000 | 15,770,000 | 7.885 | 13,750,000 | 0.065 | 1,360,000 | 0.060 |
| 12/09/2024 | 0.047 | 17,240.390 | 6,545,250,000 | 28,160,000 | 14.080 | 3,007,590,000 | 0.044 | 3,029,070,000 | 0.044 |
| 11/09/2024 | 0.033 | 17,108.710 | 74,950,000 | 6,680,000 | 3.340 | 28,460,000 | 0.028 | 24,620,000 | 0.028 |
| 10/09/2024 | 0.046 | 17,234.090 | 2,829,100,000 | 10,520,000 | 5.260 | 1,343,210,000 | 0.046 | 1,348,890,000 | 0.046 |
| 09/09/2024 | 0.039 | 17,196.960 | 1,633,600,000 | 4,840,000 | 2.420 | 788,200,000 | 0.036 | 791,790,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 17,444.300 | 6,220,000 | 1,250,000 | 0.625 | 2,930,000 | 0.063 | 3,250,000 | 0.062 |
| 04/09/2024 | 0.066 | 17,457.340 | 4,390,000 | 930,000 | 0.465 | 1,850,000 | 0.065 | 2,540,000 | 0.063 |
| 03/09/2024 | 0.083 | 17,651.490 | 180,000 | 240,000 | 0.120 | 180,000 | 0.086 | ||
| 02/09/2024 | 0.085 | 17,691.970 | 90,000 | 60,000 | 0.030 | 90,000 | 0.086 | ||
| 30/08/2024 | 0.117 | 17,989.070 | 1,450,000 | 150,000 | 0.075 | 1,400,000 | 0.105 | ||
| 29/08/2024 | 0.093 | 17,786.320 | 1,370,000 | 1,550,000 | 0.775 | 140,000 | 0.073 | ||
| 28/08/2024 | 0.087 | 17,692.450 | 1,140,000 | 1,690,000 | 0.845 | 60,000 | 0.098 | 1,080,000 | 0.089 |
| 27/08/2024 | 0.103 | 17,874.670 | 2,170,000 | 670,000 | 0.335 | 1,720,000 | 0.095 | 450,000 | 0.087 |
| 26/08/2024 | 0.096 | 17,798.730 | 1,790,000 | 1,940,000 | 0.970 | 1,080,000 | 0.094 | 200,000 | 0.090 |
| 23/08/2024 | 0.080 | 17,612.100 | 7,400,000 | 2,820,000 | 1.410 | 3,820,000 | 0.074 | 1,790,000 | 0.075 |
| 22/08/2024 | 0.081 | 17,641.000 | 6,550,000 | 4,850,000 | 2.425 | 2,150,000 | 0.073 | 3,570,000 | 0.071 |
| 21/08/2024 | 0.059 | 17,391.010 | 2,470,000 | 3,430,000 | 1.715 | 580,000 | 0.054 | 920,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |