66862 恒指摩通六九牛４ (R 牛证)
按盘价 
0.125 +0.027 (+27.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.098 | 17,660.020 | 54,650,000 | 69,630,000 | 34.815 | 16,160,000 | 0.098 | 4,510,000 | 0.082 |
| 16/09/2024 | 0.076 | 17,422.120 | 140,680,000 | 81,280,000 | 40.640 | 19,250,000 | 0.069 | 30,150,000 | 0.061 |
| 13/09/2024 | 0.074 | 17,369.090 | 97,820,000 | 70,380,000 | 35.190 | 10,380,000 | 0.074 | 6,420,000 | 0.074 |
| 12/09/2024 | 0.061 | 17,240.390 | 364,370,000 | 74,340,000 | 37.170 | 52,380,000 | 0.063 | 26,250,000 | 0.057 |
| 11/09/2024 | 0.047 | 17,108.710 | 9,359,520,000 | 100,470,000 | 50.235 | 4,310,460,000 | 0.042 | 4,348,320,000 | 0.042 |
| 10/09/2024 | 0.060 | 17,234.090 | 76,590,000 | 62,610,000 | 31.305 | 19,460,000 | 0.061 | 1,320,000 | 0.059 |
| 09/09/2024 | 0.053 | 17,196.960 | 1,908,030,000 | 80,750,000 | 40.375 | 869,690,000 | 0.050 | 910,790,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 12,540,000 | 39,650,000 | 19.825 | 1,100,000 | 0.085 | 6,620,000 | 0.072 |
| 04/09/2024 | 0.080 | 17,457.340 | 16,950,000 | 34,130,000 | 17.065 | 2,480,000 | 0.081 | 9,260,000 | 0.076 |
| 03/09/2024 | 0.095 | 17,651.490 | 1,410,000 | 27,350,000 | 13.675 | 550,000 | 0.098 | 830,000 | 0.097 |
| 02/09/2024 | 0.097 | 17,691.970 | 3,820,000 | 27,070,000 | 13.535 | 260,000 | 0.098 | 3,510,000 | 0.104 |
| 30/08/2024 | 0.131 | 17,989.070 | 35,160,000 | 23,820,000 | 11.910 | 26,930,000 | 0.124 | 3,170,000 | 0.123 |
| 29/08/2024 | 0.107 | 17,786.320 | 8,290,000 | 47,580,000 | 23.790 | 1,240,000 | 0.091 | 3,030,000 | 0.093 |
| 28/08/2024 | 0.100 | 17,692.450 | 6,380,000 | 45,790,000 | 22.895 | 2,170,000 | 0.101 | 1,460,000 | 0.106 |
| 27/08/2024 | 0.118 | 17,874.670 | 9,920,000 | 46,500,000 | 23.250 | 5,740,000 | 0.107 | 3,650,000 | 0.107 |
| 26/08/2024 | 0.109 | 17,798.730 | 39,000,000 | 48,590,000 | 24.295 | 13,640,000 | 0.106 | 6,770,000 | 0.108 |
| 23/08/2024 | 0.093 | 17,612.100 | 122,510,000 | 55,460,000 | 27.730 | 15,680,000 | 0.089 | 33,510,000 | 0.085 |
| 22/08/2024 | 0.095 | 17,641.000 | 241,110,000 | 37,630,000 | 18.815 | 50,490,000 | 0.084 | 45,520,000 | 0.080 |
| 21/08/2024 | 0.073 | 17,391.010 | 36,480,000 | 42,600,000 | 21.300 | 7,780,000 | 0.072 | 6,930,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |