66908 恒指瑞银六八牛Ｗ (R 牛证)
按盘价 
0.128 +0.028 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.100 | 17,660.020 | 1,700,000 | 8,760,000 | 4.380 | 1,660,000 | 0.090 | 40,000 | 0.101 |
| 16/09/2024 | 0.077 | 17,422.120 | 160,000 | 10,380,000 | 5.190 | 90,000 | 0.065 | 70,000 | 0.069 |
| 13/09/2024 | 0.075 | 17,369.090 | 5,220,000 | 10,400,000 | 5.200 | 2,520,000 | 0.084 | 800,000 | 0.084 |
| 12/09/2024 | 0.062 | 17,240.390 | 8,420,000 | 12,120,000 | 6.060 | 2,600,000 | 0.062 | 4,530,000 | 0.057 |
| 11/09/2024 | 0.046 | 17,108.710 | 17,040,000 | 10,190,000 | 5.100 | 3,580,000 | 0.043 | 5,760,000 | 0.040 |
| 10/09/2024 | 0.061 | 17,234.090 | 7,840,000 | 8,010,000 | 4.000 | 3,650,000 | 0.062 | 2,740,000 | 0.059 |
| 09/09/2024 | 0.053 | 17,196.960 | 6,940,000 | 8,920,000 | 4.460 | 1,810,000 | 0.050 | 2,950,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 5,020,000 | 7,780,000 | 3.890 | 2,040,000 | 0.080 | 2,970,000 | 0.078 |
| 04/09/2024 | 0.081 | 17,457.340 | 2,410,000 | 6,850,000 | 3.430 | 1,050,000 | 0.081 | 1,360,000 | 0.076 |
| 03/09/2024 | 0.096 | 17,651.490 | 850,000 | 6,540,000 | 3.270 | 250,000 | 0.103 | 600,000 | 0.094 |
| 02/09/2024 | 0.099 | 17,691.970 | 960,000 | 6,190,000 | 3.090 | 20,000 | 0.101 | 940,000 | 0.103 |
| 30/08/2024 | 0.132 | 17,989.070 | 2,160,000 | 5,270,000 | 2.630 | 1,210,000 | 0.128 | 910,000 | 0.125 |
| 29/08/2024 | 0.108 | 17,786.320 | 3,730,000 | 5,570,000 | 2.790 | 1,950,000 | 0.093 | 1,750,000 | 0.089 |
| 28/08/2024 | 0.098 | 17,692.450 | 930,000 | 5,770,000 | 2.890 | 450,000 | 0.098 | 150,000 | 0.100 |
| 27/08/2024 | 0.119 | 17,874.670 | 1,400,000 | 6,070,000 | 3.030 | 580,000 | 0.113 | 820,000 | 0.114 |
| 26/08/2024 | 0.111 | 17,798.730 | 360,000 | 5,830,000 | 2.920 | 360,000 | 0.109 | ||
| 23/08/2024 | 0.094 | 17,612.100 | 2,520,000 | 6,190,000 | 3.090 | 2,330,000 | 0.083 | 60,000 | 0.088 |
| 22/08/2024 | 0.096 | 17,641.000 | 9,390,000 | 8,460,000 | 4.230 | 4,350,000 | 0.080 | 1,130,000 | 0.083 |
| 21/08/2024 | 0.072 | 17,391.010 | 14,040,000 | 11,680,000 | 5.840 | 4,420,000 | 0.069 | 2,010,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |