66911 恒指瑞银六八牛Ｚ (R 牛证)
按盘价 
0.141 +0.027 (+23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.114 | 17,660.020 | 0 | 110,000 | 0.060 | ||||
| 16/09/2024 | 0.091 | 17,422.120 | 60,000 | 110,000 | 0.060 | 60,000 | 0.090 | ||
| 13/09/2024 | 0.089 | 17,369.090 | 50,000 | 50,000 | 0.030 | 50,000 | 0.092 | ||
| 12/09/2024 | 0.076 | 17,240.390 | 200,000 | 100,000 | 0.050 | 200,000 | 0.071 | ||
| 11/09/2024 | 0.062 | 17,108.710 | 8,310,000 | 300,000 | 0.150 | 3,000,000 | 0.058 | 3,200,000 | 0.053 |
| 10/09/2024 | 0.074 | 17,234.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.069 | ||
| 09/09/2024 | 0.067 | 17,196.960 | 200,000 | 200,000 | 0.100 | 200,000 | 0.065 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.097 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.113 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.115 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.146 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.123 | 17,786.320 | 3,350,000 | 0 | 0.000 | 2,900,000 | 0.107 | ||
| 28/08/2024 | 0.112 | 17,692.450 | 5,410,000 | 2,900,000 | 1.450 | 60,000 | 0.128 | 2,900,000 | 0.116 |
| 27/08/2024 | 0.133 | 17,874.670 | 2,660,000 | 60,000 | 0.030 | 2,600,000 | 0.128 | ||
| 26/08/2024 | 0.125 | 17,798.730 | 0 | 2,660,000 | 1.330 | ||||
| 23/08/2024 | 0.110 | 17,612.100 | 0 | 2,660,000 | 1.330 | ||||
| 22/08/2024 | 0.110 | 17,641.000 | 60,000 | 2,660,000 | 1.330 | 60,000 | 0.104 | ||
| 21/08/2024 | 0.088 | 17,391.010 | 860,000 | 2,720,000 | 1.360 | 860,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |