66913 友邦汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.045 | 84.250 | 920,000 | 5,800,000 | 9.670 | 920,000 | 0.052 | ||
| 19/05/2026 | 0.062 | 85.950 | 47,420,000 | 6,720,000 | 11.200 | 21,280,000 | 0.069 | 22,340,000 | 0.069 |
| 18/05/2026 | 0.068 | 86.650 | 67,300,000 | 5,660,000 | 9.430 | 32,240,000 | 0.065 | 32,000,000 | 0.064 |
| 15/05/2026 | 0.079 | 87.600 | 7,300,000 | 5,900,000 | 9.830 | 4,260,000 | 0.080 | 2,900,000 | 0.079 |
| 14/05/2026 | 0.079 | 87.700 | 25,780,000 | 7,260,000 | 12.100 | 9,700,000 | 0.079 | 10,740,000 | 0.077 |
| 13/05/2026 | 0.070 | 86.950 | 60,940,000 | 6,220,000 | 10.370 | 26,300,000 | 0.076 | 25,620,000 | 0.075 |
| 12/05/2026 | 0.065 | 86.450 | 65,260,000 | 6,900,000 | 11.500 | 29,900,000 | 0.068 | 31,240,000 | 0.069 |
| 11/05/2026 | 0.068 | 86.600 | 34,500,000 | 5,560,000 | 9.270 | 15,460,000 | 0.070 | 17,280,000 | 0.069 |
| 08/05/2026 | 0.070 | 86.600 | 76,920,000 | 3,740,000 | 6.230 | 39,320,000 | 0.071 | 34,940,000 | 0.071 |
| 07/05/2026 | 0.096 | 89.150 | 55,440,000 | 8,120,000 | 13.530 | 23,800,000 | 0.094 | 26,320,000 | 0.094 |
| 06/05/2026 | 0.078 | 87.450 | 24,280,000 | 5,600,000 | 9.330 | 9,340,000 | 0.067 | 12,000,000 | 0.069 |
| 05/05/2026 | 0.063 | 85.900 | 440,000 | 2,940,000 | 4.900 | 240,000 | 0.061 | ||
| 04/05/2026 | 0.066 | 86.000 | 1,060,000 | 3,180,000 | 5.300 | ||||
| 30/04/2026 | 0.055 | 85.050 | 24,740,000 | 3,180,000 | 5.300 | 10,320,000 | 0.065 | 10,920,000 | 0.072 |
| 29/04/2026 | 0.057 | 84.950 | 41,200,000 | 2,580,000 | 4.300 | 19,760,000 | 0.058 | 20,220,000 | 0.057 |
| 28/04/2026 | 0.042 | 83.150 | 140,000 | 2,120,000 | 3.530 | ||||
| 27/04/2026 | 0.040 | 83.200 | 500,000 | 2,120,000 | 3.530 | 120,000 | 0.039 | 260,000 | 0.041 |
| 24/04/2026 | 0.024 | 81.650 | 600,000 | 1,980,000 | 3.300 | 480,000 | 0.022 | 120,000 | 0.026 |
| 23/04/2026 | 0.028 | 81.750 | 16,380,000 | 2,340,000 | 3.900 | 7,900,000 | 0.031 | 7,640,000 | 0.031 |
| 22/04/2026 | 0.041 | 83.200 | 1,720,000 | 2,600,000 | 4.330 | 920,000 | 0.039 | 800,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |