66924 中芯法兴八乙熊１ (R 熊证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 69.900 | 0 | 2,620,000 | 2.620 | ||||
| 13/02/2026 | 0.295 | 70.350 | 200,000 | 2,620,000 | 2.620 | 200,000 | 0.295 | ||
| 12/02/2026 | 0.295 | 69.800 | 1,195,000 | 2,820,000 | 2.820 | 1,195,000 | 0.295 | ||
| 11/02/2026 | 0.300 | 70.000 | 200,000 | 4,015,000 | 4.015 | ||||
| 10/02/2026 | 0.280 | 71.550 | 1,065,000 | 4,015,000 | 4.015 | 865,000 | 0.285 | ||
| 09/02/2026 | 0.290 | 70.350 | 430,000 | 3,150,000 | 3.150 | 100,000 | 0.300 | ||
| 06/02/2026 | 0.300 | 67.600 | 0 | 3,250,000 | 3.250 | ||||
| 05/02/2026 | 0.300 | 67.450 | 0 | 3,250,000 | 3.250 | ||||
| 04/02/2026 | 0.290 | 68.750 | 0 | 3,250,000 | 3.250 | ||||
| 03/02/2026 | 0.285 | 70.450 | 170,000 | 3,250,000 | 3.250 | 170,000 | 0.275 | ||
| 02/02/2026 | 0.270 | 72.200 | 0 | 3,420,000 | 3.420 | ||||
| 30/01/2026 | 0.244 | 75.400 | 0 | 3,420,000 | 3.420 | ||||
| 29/01/2026 | 0.234 | 77.250 | 0 | 3,420,000 | 3.420 | ||||
| 28/01/2026 | 0.216 | 79.300 | 0 | 3,420,000 | 3.420 | ||||
| 27/01/2026 | 0.238 | 76.600 | 2,865,000 | 3,420,000 | 3.420 | 1,845,000 | 0.242 | 1,020,000 | 0.250 |
| 26/01/2026 | 0.247 | 75.550 | 8,400,000 | 4,245,000 | 4.245 | 2,070,000 | 0.249 | 6,315,000 | 0.248 |
| 23/01/2026 | 0.227 | 78.100 | 50,000 | 0 | 0.000 | 50,000 | 0.232 | ||
| 22/01/2026 | 0.226 | 77.850 | 50,000 | 50,000 | 0.050 | 50,000 | 0.219 | ||
| 21/01/2026 | 0.232 | 77.250 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.248 | 74.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |