66949 腾讯法巴五甲牛８ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.320 | 507.500 | 0 | 2,450,000 | 1.633 | ||||
| 12/03/2025 | 0.325 | 512.000 | 0 | 2,450,000 | 1.633 | ||||
| 11/03/2025 | 0.335 | 517.500 | 0 | 2,450,000 | 1.633 | ||||
| 10/03/2025 | 0.335 | 516.500 | 0 | 2,450,000 | 1.633 | ||||
| 07/03/2025 | 0.370 | 533.500 | 0 | 2,450,000 | 1.633 | ||||
| 06/03/2025 | 0.375 | 544.000 | 100,000 | 2,450,000 | 1.633 | ||||
| 05/03/2025 | 0.310 | 505.500 | 0 | 2,450,000 | 1.633 | ||||
| 04/03/2025 | 0.280 | 491.000 | 4,450,000 | 2,450,000 | 1.633 | 3,550,000 | 0.248 | ||
| 03/03/2025 | 0.260 | 483.200 | 0 | 6,000,000 | 4.000 | ||||
| 28/02/2025 | 0.260 | 478.600 | 50,000 | 6,000,000 | 4.000 | ||||
| 27/02/2025 | 0.295 | 495.400 | 0 | 6,000,000 | 4.000 | ||||
| 26/02/2025 | 0.295 | 501.500 | 0 | 6,000,000 | 4.000 | ||||
| 25/02/2025 | 0.270 | 484.800 | 300,000 | 6,000,000 | 4.000 | 200,000 | 0.270 | ||
| 24/02/2025 | 0.295 | 497.200 | 250,000 | 6,200,000 | 4.133 | ||||
| 21/02/2025 | 0.325 | 517.000 | 350,000 | 6,200,000 | 4.133 | 250,000 | 0.316 | 50,000 | 0.310 |
| 20/02/2025 | 0.270 | 486.800 | 200,000 | 6,400,000 | 4.267 | ||||
| 19/02/2025 | 0.300 | 497.800 | 0 | 6,400,000 | 4.267 | ||||
| 18/02/2025 | 0.310 | 503.500 | 100,000 | 6,400,000 | 4.267 | 50,000 | 0.310 | ||
| 17/02/2025 | 0.285 | 493.600 | 2,950,000 | 6,450,000 | 4.300 | ||||
| 14/02/2025 | 0.245 | 474.800 | 4,600,000 | 6,450,000 | 4.300 | 1,150,000 | 0.228 | 3,350,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |