66983 恒指国君五甲牛Ｚ (R 牛证)
按盘价 
0.124 +0.028 (+29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.096 | 17,660.020 | 3,830,000 | 530,000 | 0.353 | 3,530,000 | 0.096 | ||
| 16/09/2024 | 0.072 | 17,422.120 | 3,030,000 | 4,060,000 | 2.707 | 1,360,000 | 0.067 | 410,000 | 0.064 |
| 13/09/2024 | 0.069 | 17,369.090 | 3,490,000 | 5,010,000 | 3.340 | 2,960,000 | 0.080 | ||
| 12/09/2024 | 0.055 | 17,240.390 | 26,220,000 | 7,970,000 | 5.313 | 7,950,000 | 0.056 | 5,610,000 | 0.050 |
| 11/09/2024 | 0.039 | 17,108.710 | 1,523,240,000 | 10,310,000 | 6.873 | 721,820,000 | 0.030 | 730,620,000 | 0.030 |
| 10/09/2024 | 0.055 | 17,234.090 | 3,160,000 | 1,510,000 | 1.007 | 1,080,000 | 0.054 | 1,860,000 | 0.051 |
| 09/09/2024 | 0.047 | 17,196.960 | 407,340,000 | 730,000 | 0.487 | 203,210,000 | 0.047 | 203,940,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.078 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.095 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.097 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.129 | 17,989.070 | 90,000 | 0 | 0.000 | 90,000 | 0.128 | ||
| 29/08/2024 | 0.105 | 17,786.320 | 0 | 90,000 | 0.060 | ||||
| 28/08/2024 | 0.095 | 17,692.450 | 0 | 90,000 | 0.060 | ||||
| 27/08/2024 | 0.115 | 17,874.670 | 0 | 90,000 | 0.060 | ||||
| 26/08/2024 | 0.107 | 17,798.730 | 0 | 90,000 | 0.060 | ||||
| 23/08/2024 | 0.091 | 17,612.100 | 0 | 90,000 | 0.060 | ||||
| 22/08/2024 | 0.092 | 17,641.000 | 220,000 | 90,000 | 0.060 | 180,000 | 0.076 | 40,000 | 0.074 |
| 21/08/2024 | 0.069 | 17,391.010 | 0 | 230,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |