66989 恒指中银六七牛Ａ (R 牛证)
按盘价 
0.156 +0.028 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.128 | 17,660.020 | 0 | 10,000,000 | 10.000 | ||||
| 16/09/2024 | 0.105 | 17,422.120 | 0 | 10,000,000 | 10.000 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 0 | 10,000,000 | 10.000 | ||||
| 12/09/2024 | 0.094 | 17,240.390 | 860,000 | 10,000,000 | 10.000 | 680,000 | 0.088 | 180,000 | 0.090 |
| 11/09/2024 | 0.078 | 17,108.710 | 1,180,000 | 10,500,000 | 10.500 | 90,000 | 0.078 | 1,090,000 | 0.077 |
| 10/09/2024 | 0.090 | 17,234.090 | 1,000,000 | 9,500,000 | 9.500 | 1,000,000 | 0.092 | ||
| 09/09/2024 | 0.086 | 17,196.960 | 0 | 8,500,000 | 8.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 500,000 | 8,500,000 | 8.500 | 500,000 | 0.101 | ||
| 04/09/2024 | 0.111 | 17,457.340 | 0 | 8,000,000 | 8.000 | ||||
| 03/09/2024 | 0.127 | 17,651.490 | 0 | 8,000,000 | 8.000 | ||||
| 02/09/2024 | 0.128 | 17,691.970 | 0 | 8,000,000 | 8.000 | ||||
| 30/08/2024 | 0.159 | 17,989.070 | 0 | 8,000,000 | 8.000 | ||||
| 29/08/2024 | 0.136 | 17,786.320 | 0 | 8,000,000 | 8.000 | ||||
| 28/08/2024 | 0.130 | 17,692.450 | 0 | 8,000,000 | 8.000 | ||||
| 27/08/2024 | 0.146 | 17,874.670 | 0 | 8,000,000 | 8.000 | ||||
| 26/08/2024 | 0.138 | 17,798.730 | 0 | 8,000,000 | 8.000 | ||||
| 23/08/2024 | 0.123 | 17,612.100 | 0 | 8,000,000 | 8.000 | ||||
| 22/08/2024 | 0.123 | 17,641.000 | 1,200,000 | 8,000,000 | 8.000 | 800,000 | 0.123 | 400,000 | 0.111 |
| 21/08/2024 | 0.103 | 17,391.010 | 4,400,000 | 8,400,000 | 8.400 | 4,400,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |