66997 中芯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.092 | 16.540 | 65,000 | ||||||
| 30/05/2024 | 0.098 | 16.840 | 410,000 | 12,265,000 | 15.330 | 210,000 | 0.100 | ||
| 29/05/2024 | 0.082 | 16.060 | 500,000 | 12,475,000 | 15.590 | 300,000 | 0.080 | ||
| 28/05/2024 | 0.088 | 16.280 | 877,500 | 12,775,000 | 15.970 | 572,500 | 0.100 | ||
| 27/05/2024 | 0.092 | 16.480 | 18,192,500 | 12,202,500 | 15.250 | 3,810,000 | 0.080 | 11,115,000 | 0.083 |
| 24/05/2024 | 0.067 | 15.340 | 0 | 4,897,500 | 6.120 | ||||
| 23/05/2024 | 0.073 | 15.600 | 3,917,500 | 4,897,500 | 6.120 | 500,000 | 0.077 | 2,400,000 | 0.077 |
| 22/05/2024 | 0.084 | 16.080 | 600,000 | 2,997,500 | 3.750 | 300,000 | 0.084 | 300,000 | 0.085 |
| 21/05/2024 | 0.083 | 16.040 | 1,100,000 | 2,997,500 | 3.750 | 400,000 | 0.089 | 700,000 | 0.087 |
| 20/05/2024 | 0.098 | 16.700 | 390,000 | 2,697,500 | 3.370 | 20,000 | 0.098 | 370,000 | 0.099 |
| 17/05/2024 | 0.100 | 16.840 | 4,172,500 | 2,347,500 | 2.930 | 2,665,000 | 0.097 | 1,500,000 | 0.095 |
| 16/05/2024 | 0.095 | 16.620 | 7,937,500 | 3,512,500 | 4.390 | 5,995,000 | 0.096 | 705,000 | 0.090 |
| 14/05/2024 | 0.089 | 16.300 | 6,502,500 | 8,802,500 | 11.000 | 3,100,000 | 0.093 | 2,077,500 | 0.093 |
| 13/05/2024 | 0.089 | 16.400 | 4,947,500 | 9,825,000 | 12.280 | 362,500 | 0.084 | 1,175,000 | 0.080 |
| 10/05/2024 | 0.088 | 16.260 | 6,257,500 | 9,012,500 | 11.270 | 1,355,000 | 0.086 | 2,432,500 | 0.087 |
| 09/05/2024 | 0.082 | 16.020 | 8,427,500 | 7,935,000 | 9.920 | 632,500 | 0.078 | 2,097,500 | 0.080 |
| 08/05/2024 | 0.067 | 15.300 | 2,105,000 | 6,470,000 | 8.090 | 320,000 | 0.072 | 350,000 | 0.075 |
| 07/05/2024 | 0.074 | 15.740 | 5,800,000 | 6,440,000 | 8.050 | 2,977,500 | 0.075 | 1,377,500 | 0.078 |
| 06/05/2024 | 0.080 | 16.000 | 4,735,000 | 8,040,000 | 10.050 | 2,200,000 | 0.079 | 1,125,000 | 0.080 |
| 03/05/2024 | 0.082 | 16.000 | 12,880,000 | 9,115,000 | 11.390 | 1,995,000 | 0.082 | 5,635,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |