67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.213 +0.021 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.192 | 63.200 | 350,000 | 8,148,000 | 16.300 | ||||
| 14/05/2024 | 0.186 | 62.900 | 5,552,000 | 8,148,000 | 16.300 | 3,542,000 | 0.194 | 500,000 | 0.183 |
| 13/05/2024 | 0.200 | 64.400 | 530,000 | 11,190,000 | 22.380 | 380,000 | 0.196 | ||
| 10/05/2024 | 0.200 | 64.200 | 1,298,000 | 11,570,000 | 23.140 | 730,000 | 0.196 | ||
| 09/05/2024 | 0.184 | 62.800 | 516,000 | 12,300,000 | 24.600 | 400,000 | 0.180 | ||
| 08/05/2024 | 0.169 | 61.250 | 2,730,000 | 12,700,000 | 25.400 | 2,314,000 | 0.164 | 316,000 | 0.173 |
| 07/05/2024 | 0.168 | 61.250 | 2,208,000 | 14,698,000 | 29.400 | 2,008,000 | 0.171 | ||
| 06/05/2024 | 0.180 | 62.500 | 2,786,000 | 16,706,000 | 33.410 | 606,000 | 0.176 | ||
| 03/05/2024 | 0.170 | 61.350 | 2,954,000 | 17,312,000 | 34.620 | 1,722,000 | 0.168 | ||
| 02/05/2024 | 0.150 | 59.350 | 9,830,000 | 19,034,000 | 38.070 | 8,626,000 | 0.150 | ||
| 30/04/2024 | 0.134 | 57.800 | 1,540,000 | 27,660,000 | 55.320 | 190,000 | 0.136 | 454,000 | 0.139 |
| 29/04/2024 | 0.129 | 57.300 | 12,998,000 | 27,396,000 | 54.790 | 5,840,000 | 0.136 | ||
| 26/04/2024 | 0.095 | 54.000 | 5,956,000 | 33,236,000 | 66.470 | 10,000 | 0.087 | 1,936,000 | 0.092 |
| 25/04/2024 | 0.067 | 51.550 | 4,034,000 | 31,310,000 | 62.620 | 248,000 | 0.058 | 2,236,000 | 0.067 |
| 24/04/2024 | 0.057 | 50.450 | 6,688,000 | 29,322,000 | 58.640 | ||||
| 23/04/2024 | 0.041 | 48.750 | 2,130,000 | 29,322,000 | 58.640 | ||||
| 22/04/2024 | 0.034 | 48.150 | 2,188,000 | 29,322,000 | 58.640 | 364,000 | 0.034 | ||
| 19/04/2024 | 0.028 | 47.200 | 6,450,000 | 29,686,000 | 59.370 | 1,456,000 | 0.028 | 536,000 | 0.028 |
| 18/04/2024 | 0.035 | 47.850 | 6,216,000 | 30,606,000 | 61.210 | 6,000 | 0.038 | ||
| 17/04/2024 | 0.024 | 46.800 | 7,038,000 | 30,612,000 | 61.220 | 2,604,000 | 0.023 | 2,602,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |