67005 恒指汇丰六甲牛Ｗ (R 牛证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.160 | 19,752.510 | 250,000 | 22,320,000 | 5.580 | 250,000 | 0.155 | ||
| 18/12/2024 | 0.164 | 19,864.550 | 0 | 22,070,000 | 5.520 | ||||
| 17/12/2024 | 0.160 | 19,700.480 | 0 | 22,070,000 | 5.520 | ||||
| 16/12/2024 | 0.160 | 19,795.490 | 2,170,000 | 22,070,000 | 5.520 | 50,000 | 0.160 | 170,000 | 0.163 |
| 13/12/2024 | 0.168 | 19,971.240 | 610,000 | 21,950,000 | 5.490 | 150,000 | 0.173 | ||
| 12/12/2024 | 0.190 | 20,397.050 | 600,000 | 21,800,000 | 5.450 | 600,000 | 0.190 | ||
| 11/12/2024 | 0.181 | 20,155.050 | 300,000 | 22,400,000 | 5.600 | 300,000 | 0.184 | ||
| 10/12/2024 | 0.186 | 20,311.280 | 550,000 | 22,100,000 | 5.530 | 150,000 | 0.192 | 400,000 | 0.190 |
| 09/12/2024 | 0.191 | 20,414.090 | 400,000 | 21,850,000 | 5.460 | 200,000 | 0.164 | ||
| 06/12/2024 | 0.165 | 19,865.850 | 0 | 21,650,000 | 5.410 | ||||
| 05/12/2024 | 0.150 | 19,560.440 | 0 | 21,650,000 | 5.410 | ||||
| 04/12/2024 | 0.160 | 19,742.460 | 0 | 21,650,000 | 5.410 | ||||
| 03/12/2024 | 0.158 | 19,746.320 | 0 | 21,650,000 | 5.410 | ||||
| 02/12/2024 | 0.151 | 19,550.290 | 0 | 21,650,000 | 5.410 | ||||
| 29/11/2024 | 0.148 | 19,423.610 | 50,000 | 21,650,000 | 5.410 | 50,000 | 0.149 | ||
| 28/11/2024 | 0.145 | 19,366.960 | 0 | 21,700,000 | 5.430 | ||||
| 27/11/2024 | 0.156 | 19,603.130 | 0 | 21,700,000 | 5.430 | ||||
| 26/11/2024 | 0.135 | 19,159.200 | 0 | 21,700,000 | 5.430 | ||||
| 25/11/2024 | 0.135 | 19,150.990 | 0 | 21,700,000 | 5.430 | ||||
| 22/11/2024 | 0.137 | 19,229.970 | 50,000 | 21,700,000 | 5.430 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |