67016 恒指汇丰六甲牛２ (R 牛证)
按盘价 
0.131 +0.028 (+27.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.103 | 17,660.020 | 170,000 | 0 | 0.000 | 170,000 | 0.085 | ||
| 16/09/2024 | 0.079 | 17,422.120 | 160,000 | 170,000 | 0.110 | 160,000 | 0.076 | ||
| 13/09/2024 | 0.077 | 17,369.090 | 2,870,000 | 330,000 | 0.220 | 1,380,000 | 0.084 | 940,000 | 0.085 |
| 12/09/2024 | 0.064 | 17,240.390 | 18,280,000 | 770,000 | 0.510 | 6,940,000 | 0.065 | 2,650,000 | 0.060 |
| 11/09/2024 | 0.048 | 17,108.710 | 159,610,000 | 5,060,000 | 3.370 | 36,320,000 | 0.040 | 33,500,000 | 0.039 |
| 10/09/2024 | 0.062 | 17,234.090 | 17,370,000 | 7,880,000 | 5.250 | 2,970,000 | 0.063 | 5,170,000 | 0.062 |
| 09/09/2024 | 0.054 | 17,196.960 | 5,870,000 | 5,680,000 | 3.790 | 5,680,000 | 0.049 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.083 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.099 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.100 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.132 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.111 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.102 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.119 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.111 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.096 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.097 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.075 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |