67017 腾讯汇丰五二牛Ｈ (R 牛证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.068 | 388.800 | 43,095,000 | 22,310,000 | 22.310 | 3,040,000 | 0.068 | 200,000 | 0.047 |
| 17/09/2024 | 0.048 | 380.000 | 33,605,000 | 25,150,000 | 25.150 | 970,000 | 0.048 | ||
| 16/09/2024 | 0.044 | 377.800 | 30,660,000 | 26,120,000 | 26.120 | 2,750,000 | 0.043 | 5,725,000 | 0.032 |
| 13/09/2024 | 0.038 | 374.800 | 21,420,000 | 23,145,000 | 23.150 | 400,000 | 0.037 | 2,705,000 | 0.039 |
| 12/09/2024 | 0.033 | 372.600 | 27,295,000 | 20,840,000 | 20.840 | 1,040,000 | 0.036 | 2,785,000 | 0.035 |
| 11/09/2024 | 0.030 | 370.200 | 23,605,000 | 19,095,000 | 19.100 | 9,830,000 | 0.023 | 9,110,000 | 0.024 |
| 10/09/2024 | 0.026 | 368.600 | 30,645,000 | 19,815,000 | 19.820 | 4,620,000 | 0.026 | 9,605,000 | 0.027 |
| 09/09/2024 | 0.030 | 371.200 | 67,485,000 | 14,830,000 | 14.830 | 27,420,000 | 0.023 | 25,525,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 373.400 | 49,195,000 | 16,725,000 | 16.730 | 21,340,000 | 0.037 | 17,580,000 | 0.036 |
| 04/09/2024 | 0.035 | 372.800 | 48,170,000 | 20,485,000 | 20.490 | 15,915,000 | 0.036 | 20,080,000 | 0.037 |
| 03/09/2024 | 0.048 | 378.200 | 18,020,000 | 16,320,000 | 16.320 | 5,210,000 | 0.049 | 4,975,000 | 0.049 |
| 02/09/2024 | 0.046 | 377.800 | 53,800,000 | 16,555,000 | 16.560 | 20,780,000 | 0.047 | 22,725,000 | 0.048 |
| 30/08/2024 | 0.057 | 382.000 | 27,335,000 | 14,610,000 | 14.610 | 7,310,000 | 0.057 | 7,850,000 | 0.055 |
| 29/08/2024 | 0.045 | 377.600 | 16,995,000 | 14,070,000 | 14.070 | 3,870,000 | 0.037 | 4,015,000 | 0.036 |
| 28/08/2024 | 0.036 | 374.200 | 16,000,000 | 13,925,000 | 13.930 | 5,885,000 | 0.040 | 680,000 | 0.037 |
| 27/08/2024 | 0.056 | 381.800 | 8,385,000 | 19,130,000 | 19.130 | 1,675,000 | 0.052 | ||
| 26/08/2024 | 0.054 | 382.000 | 32,355,000 | 17,455,000 | 17.460 | 8,905,000 | 0.053 | 16,005,000 | 0.053 |
| 23/08/2024 | 0.043 | 375.600 | 12,315,000 | 10,355,000 | 10.360 | 5,785,000 | 0.045 | 6,125,000 | 0.045 |
| 22/08/2024 | 0.046 | 377.800 | 15,310,000 | 10,015,000 | 10.020 | 6,045,000 | 0.039 | 8,165,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |