67018 中寿汇丰八二熊Ｄ (R 熊证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.072 | 26.929 | 70,000 | 300,000 | 0.380 | 70,000 | 0.069 | ||
| 26/06/2026 | 0.079 | 26.209 | 140,000 | 370,000 | 0.460 | 40,000 | 0.077 | 100,000 | 0.074 |
| 25/06/2026 | 0.064 | 27.769 | 30,000 | 310,000 | 0.390 | 30,000 | 0.068 | ||
| 24/06/2026 | 0.065 | 27.609 | 100,000 | 340,000 | 0.430 | 50,000 | 0.065 | 50,000 | 0.065 |
| 23/06/2026 | 0.055 | 28.589 | 0 | 340,000 | 0.430 | ||||
| 22/06/2026 | 0.048 | 29.549 | 200,000 | 340,000 | 0.430 | 200,000 | 0.067 | ||
| 18/06/2026 | 0.068 | 27.309 | 2,080,000 | 540,000 | 0.680 | 940,000 | 0.064 | 1,140,000 | 0.060 |
| 17/06/2026 | 0.049 | 29.289 | 1,080,000 | 340,000 | 0.430 | 1,050,000 | 0.045 | 30,000 | 0.046 |
| 16/06/2026 | 0.045 | 29.689 | 4,830,000 | 1,360,000 | 1.700 | 2,780,000 | 0.041 | 2,050,000 | 0.044 |
| 15/06/2026 | 0.036 | 30.469 | 7,080,000 | 2,090,000 | 2.610 | 1,800,000 | 0.034 | 3,880,000 | 0.037 |
| 12/06/2026 | 0.048 | 29.409 | 640,000 | 10,000 | 0.010 | 340,000 | 0.048 | 300,000 | 0.046 |
| 11/06/2026 | 0.065 | 27.549 | 10,000 | 50,000 | 0.060 | 10,000 | 0.056 | ||
| 10/06/2026 | 0.065 | 27.489 | 10,000 | 60,000 | 0.080 | 10,000 | 0.065 | ||
| 09/06/2026 | 0.072 | 26.669 | 0 | 70,000 | 0.090 | ||||
| 08/06/2026 | 0.072 | 26.769 | 0 | 70,000 | 0.090 | ||||
| 05/06/2026 | 0.068 | 27.289 | 0 | 70,000 | 0.090 | ||||
| 04/06/2026 | 0.068 | 27.289 | 0 | 70,000 | 0.090 | ||||
| 03/06/2026 | 0.068 | 27.189 | 0 | 70,000 | 0.090 | ||||
| 02/06/2026 | 0.063 | 27.769 | 0 | 70,000 | 0.090 | ||||
| 01/06/2026 | 0.059 | 28.189 | 0 | 70,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |