67020 恒指法兴六七牛Ｂ (R 牛证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.405 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.390 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.415 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.445 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.445 | 19,220.620 | 140,000 | 0 | 0.000 | 140,000 | 0.445 | ||
| 20/05/2024 | 0.475 | 19,636.220 | 0 | 140,000 | 0.070 | ||||
| 17/05/2024 | 0.465 | 19,553.610 | 0 | 140,000 | 0.070 | ||||
| 16/05/2024 | 0.445 | 19,376.530 | 0 | 140,000 | 0.070 | ||||
| 14/05/2024 | 0.420 | 19,073.710 | 0 | 140,000 | 0.070 | ||||
| 13/05/2024 | 0.420 | 19,115.060 | 0 | 140,000 | 0.070 | ||||
| 10/05/2024 | 0.405 | 18,963.680 | 0 | 140,000 | 0.070 | ||||
| 09/05/2024 | 0.365 | 18,537.810 | 0 | 140,000 | 0.070 | ||||
| 08/05/2024 | 0.350 | 18,313.860 | 0 | 140,000 | 0.070 | ||||
| 07/05/2024 | 0.360 | 18,479.370 | 0 | 140,000 | 0.070 | ||||
| 06/05/2024 | 0.360 | 18,578.300 | 0 | 140,000 | 0.070 | ||||
| 03/05/2024 | 0.355 | 18,475.920 | 0 | 140,000 | 0.070 | ||||
| 02/05/2024 | 0.330 | 18,207.130 | 0 | 140,000 | 0.070 | ||||
| 30/04/2024 | 0.295 | 17,763.030 | 50,000 | 140,000 | 0.070 | 50,000 | 0.295 | ||
| 29/04/2024 | 0.295 | 17,746.910 | 40,000 | 190,000 | 0.095 | 40,000 | 0.315 | ||
| 26/04/2024 | 0.285 | 17,651.150 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |