67028 恒指汇丰八四熊Ｘ (R 熊证)
按盘价 
0.178 -0.016 (-8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.194 | 25,182.390 | 410,000 | 410,000 | 0.210 | 410,000 | 0.190 | ||
| 28/05/2026 | 0.215 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.189 | 25,328.230 | 150,000 | 0 | 0.000 | 150,000 | 0.187 | ||
| 26/05/2026 | 0.161 | 25,599.450 | 870,000 | 150,000 | 0.080 | 870,000 | 0.156 | ||
| 22/05/2026 | 0.161 | 25,606.030 | 0 | 1,020,000 | 0.510 | ||||
| 21/05/2026 | 0.183 | 25,386.520 | 940,000 | 1,020,000 | 0.510 | 180,000 | 0.170 | ||
| 20/05/2026 | 0.160 | 25,651.120 | 0 | 1,200,000 | 0.600 | ||||
| 19/05/2026 | 0.147 | 25,797.850 | 0 | 1,200,000 | 0.600 | ||||
| 18/05/2026 | 0.159 | 25,675.180 | 5,210,000 | 1,200,000 | 0.600 | 1,340,000 | 0.160 | ||
| 15/05/2026 | 0.129 | 25,962.730 | 11,710,000 | 2,540,000 | 1.270 | 880,000 | 0.113 | 940,000 | 0.109 |
| 14/05/2026 | 0.089 | 26,389.040 | 12,440,000 | 2,480,000 | 1.240 | 3,460,000 | 0.051 | 5,440,000 | 0.051 |
| 13/05/2026 | 0.092 | 26,388.440 | 0 | 500,000 | 0.250 | ||||
| 12/05/2026 | 0.093 | 26,347.910 | 1,000,000 | 500,000 | 0.250 | 350,000 | 0.084 | 370,000 | 0.072 |
| 11/05/2026 | 0.089 | 26,406.840 | 0 | 480,000 | 0.240 | ||||
| 08/05/2026 | 0.089 | 26,393.710 | 2,500,000 | 480,000 | 0.240 | 1,390,000 | 0.092 | ||
| 07/05/2026 | 0.062 | 26,626.280 | 28,120,000 | 1,870,000 | 0.940 | 9,320,000 | 0.066 | 10,250,000 | 0.065 |
| 06/05/2026 | 0.106 | 26,213.780 | 0 | 940,000 | 0.470 | ||||
| 05/05/2026 | 0.140 | 25,898.610 | 60,000 | 940,000 | 0.470 | 10,000 | 0.147 | ||
| 04/05/2026 | 0.114 | 26,095.880 | 0 | 930,000 | 0.470 | ||||
| 30/04/2026 | 0.152 | 25,776.530 | 0 | 930,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |