67033 港交法兴五四牛C (R 牛证)
实时 按盘价 不变0.218 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.218310.80007,305,0007.305
30/10/20240.218309.40045,0007,305,0007.305
29/10/20240.224313.00007,305,0007.305
28/10/20240.224313.40007,305,0007.305
25/10/20240.224312.80007,305,0007.305
24/10/20240.225311.60007,305,0007.305
23/10/20240.225314.80007,305,0007.305
22/10/20240.223311.00007,305,0007.305
21/10/20240.225311.80007,305,0007.305
18/10/20240.233317.00015,0007,305,0007.30515,0000.233
17/10/20240.198300.00007,320,0007.320
16/10/20240.208305.40007,320,0007.320
15/10/20240.208305.800470,0007,320,0007.320325,0000.236145,0000.216
14/10/20240.243322.6001,125,0007,500,0007.500925,0000.243
10/10/20240.260334.200375,0008,425,0008.4255,0000.260
09/10/20240.236322.000520,0008,430,0008.430
08/10/20240.280340.8002,135,0008,430,0008.430955,0000.33155,0000.292
07/10/20240.380393.800430,0009,330,0009.3305,0000.375
04/10/20240.345376.2003,505,0009,325,0009.3252,600,0000.347
03/10/20240.330367.400125,00011,925,00011.92545,0000.317
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。