67034 港交法兴五五牛B (R 牛证)
实时 按盘价 不变0.350 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/03/20250.350365.60020,000600,0000.60020,0000.350
05/03/20250.305347.60010,000620,0000.620
04/03/20250.305337.4000620,0000.620
03/03/20250.310339.8000620,0000.620
28/02/20250.320350.00060,000620,0000.62050,0000.335
27/02/20250.360365.00015,000670,0000.67015,0000.360
26/02/20250.350361.20035,000685,0000.68535,0000.342
25/02/20250.300343.80010,000720,0000.720
24/02/20250.315345.60010,000720,0000.720
21/02/20250.325350.800230,000720,0000.720210,0000.320
20/02/20250.285327.6000930,0000.930
19/02/20250.300338.6000930,0000.930
18/02/20250.300341.4000930,0000.930
17/02/20250.300340.8000930,0000.930
14/02/20250.300339.80010,000930,0000.93010,0000.300
13/02/20250.280325.800120,000940,0000.940100,0000.300
12/02/20250.290335.80001,040,0001.040
11/02/20250.265318.00001,040,0001.040
10/02/20250.265320.40001,040,0001.040
07/02/20250.260316.600400,0001,040,0001.040200,0000.255
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。