67034 港交法兴五五牛Ｂ (R 牛证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.330 | 344.200 | 0 | 450,000 | 0.450 | ||||
| 12/03/2025 | 0.335 | 349.400 | 250,000 | 450,000 | 0.450 | 150,000 | 0.335 | ||
| 11/03/2025 | 0.330 | 345.100 | 0 | 600,000 | 0.600 | ||||
| 10/03/2025 | 0.335 | 347.700 | 0 | 600,000 | 0.600 | ||||
| 07/03/2025 | 0.350 | 354.900 | 0 | 600,000 | 0.600 | ||||
| 06/03/2025 | 0.350 | 360.700 | 20,000 | 600,000 | 0.600 | 20,000 | 0.350 | ||
| 05/03/2025 | 0.305 | 342.700 | 10,000 | 620,000 | 0.620 | ||||
| 04/03/2025 | 0.305 | 332.500 | 0 | 620,000 | 0.620 | ||||
| 03/03/2025 | 0.310 | 334.900 | 0 | 620,000 | 0.620 | ||||
| 28/02/2025 | 0.320 | 345.100 | 60,000 | 620,000 | 0.620 | 50,000 | 0.335 | ||
| 27/02/2025 | 0.360 | 360.100 | 15,000 | 670,000 | 0.670 | 15,000 | 0.360 | ||
| 26/02/2025 | 0.350 | 356.300 | 35,000 | 685,000 | 0.685 | 35,000 | 0.342 | ||
| 25/02/2025 | 0.300 | 338.900 | 10,000 | 720,000 | 0.720 | ||||
| 24/02/2025 | 0.315 | 340.700 | 10,000 | 720,000 | 0.720 | ||||
| 21/02/2025 | 0.325 | 345.900 | 230,000 | 720,000 | 0.720 | 210,000 | 0.320 | ||
| 20/02/2025 | 0.285 | 322.700 | 0 | 930,000 | 0.930 | ||||
| 19/02/2025 | 0.300 | 333.700 | 0 | 930,000 | 0.930 | ||||
| 18/02/2025 | 0.300 | 336.500 | 0 | 930,000 | 0.930 | ||||
| 17/02/2025 | 0.300 | 335.900 | 0 | 930,000 | 0.930 | ||||
| 14/02/2025 | 0.300 | 334.900 | 10,000 | 930,000 | 0.930 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |