67043 中芯法兴四十牛Ａ (R 牛证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.099 | 16.840 | 170,000 | 7,820,000 | 7.820 | 22,500 | 0.099 | 120,000 | 0.098 |
| 29/05/2024 | 0.085 | 16.060 | 102,500 | 7,722,500 | 7.722 | 100,000 | 0.084 | 2,500 | 0.085 |
| 28/05/2024 | 0.088 | 16.280 | 517,500 | 7,820,000 | 7.820 | 442,500 | 0.093 | 75,000 | 0.089 |
| 27/05/2024 | 0.091 | 16.480 | 105,000 | 8,187,500 | 8.188 | 2,500 | 0.086 | 100,000 | 0.077 |
| 24/05/2024 | 0.068 | 15.340 | 1,145,000 | 8,090,000 | 8.090 | 100,000 | 0.074 | 1,045,000 | 0.070 |
| 23/05/2024 | 0.074 | 15.600 | 245,000 | 7,145,000 | 7.145 | 245,000 | 0.077 | ||
| 22/05/2024 | 0.084 | 16.080 | 0 | 6,900,000 | 6.900 | ||||
| 21/05/2024 | 0.084 | 16.040 | 177,500 | 6,900,000 | 6.900 | 177,500 | 0.086 | ||
| 20/05/2024 | 0.097 | 16.700 | 40,000 | 7,077,500 | 7.078 | 40,000 | 0.102 | ||
| 17/05/2024 | 0.099 | 16.840 | 3,292,500 | 7,037,500 | 7.038 | 3,292,500 | 0.097 | ||
| 16/05/2024 | 0.094 | 16.620 | 1,000,000 | 10,330,000 | 10.330 | 1,000,000 | 0.094 | ||
| 14/05/2024 | 0.086 | 16.300 | 165,000 | 11,330,000 | 11.330 | 50,000 | 0.088 | ||
| 13/05/2024 | 0.088 | 16.400 | 300,000 | 11,380,000 | 11.380 | 100,000 | 0.078 | 200,000 | 0.085 |
| 10/05/2024 | 0.087 | 16.260 | 320,000 | 11,280,000 | 11.280 | 320,000 | 0.085 | ||
| 09/05/2024 | 0.081 | 16.020 | 435,000 | 11,600,000 | 11.600 | 230,000 | 0.081 | ||
| 08/05/2024 | 0.068 | 15.300 | 290,000 | 11,830,000 | 11.830 | ||||
| 07/05/2024 | 0.075 | 15.740 | 3,932,500 | 11,830,000 | 11.830 | 3,922,500 | 0.076 | ||
| 06/05/2024 | 0.080 | 16.000 | 7,497,500 | 15,752,500 | 15.752 | 6,540,000 | 0.078 | 957,500 | 0.080 |
| 03/05/2024 | 0.079 | 16.000 | 240,000 | 21,335,000 | 21.335 | 240,000 | 0.079 | ||
| 02/05/2024 | 0.076 | 15.840 | 87,500 | 21,575,000 | 21.575 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |