67044 恒指华泰八甲熊Ｂ (R 熊证)
按盘价 
0.080 -0.045 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.125 | 24,562.240 | 740,000 | 6,670,000 | 4.447 | 330,000 | 0.103 | 350,000 | 0.108 |
| 16/07/2026 | 0.072 | 25,008.600 | 39,080,000 | 6,650,000 | 4.433 | 15,250,000 | 0.071 | 21,700,000 | 0.071 |
| 15/07/2026 | 0.110 | 24,681.100 | 0 | 200,000 | 0.133 | ||||
| 14/07/2026 | 0.139 | 24,340.730 | 0 | 200,000 | 0.133 | ||||
| 13/07/2026 | 0.154 | 24,213.720 | 0 | 200,000 | 0.133 | ||||
| 10/07/2026 | 0.156 | 24,175.120 | 0 | 200,000 | 0.133 | ||||
| 09/07/2026 | 0.170 | 24,030.180 | 10,000 | 200,000 | 0.133 | 10,000 | 0.169 | ||
| 08/07/2026 | 0.156 | 24,199.460 | 0 | 210,000 | 0.140 | ||||
| 07/07/2026 | 0.222 | 23,496.890 | 0 | 210,000 | 0.140 | ||||
| 06/07/2026 | 0.214 | 23,616.320 | 100,000 | 210,000 | 0.140 | 100,000 | 0.215 | ||
| 03/07/2026 | 0.234 | 23,350.030 | 200,000 | 110,000 | 0.073 | 100,000 | 0.234 | 100,000 | 0.233 |
| 02/07/2026 | 0.260 | 23,055.030 | 420,000 | 110,000 | 0.073 | 160,000 | 0.255 | 260,000 | 0.243 |
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 10,000 | 0.007 | ||||
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 10,000 | 0.007 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 10,000 | 0.007 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 10,000 | 0.007 | ||||
| 24/06/2026 | 0.233 | 23,412.180 | 90,000 | 10,000 | 0.007 | 80,000 | 0.237 | 10,000 | 0.232 |
| 23/06/2026 | 0.239 | 23,336.280 | 210,000 | 80,000 | 0.053 | 210,000 | 0.224 | ||
| 22/06/2026 | 0.201 | 23,768.520 | 100,000 | 290,000 | 0.193 | ||||
| 18/06/2026 | 0.195 | 23,924.810 | 130,000 | 290,000 | 0.193 | 130,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |