67045 小鹏法兴四乙牛Ｅ (R 牛证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.084 | 31.450 | 2,640,000 | 1,840,000 | 3.067 | 1,170,000 | 0.079 | 1,370,000 | 0.075 |
| 14/05/2024 | 0.079 | 30.850 | 3,700,000 | 1,640,000 | 2.733 | 1,860,000 | 0.085 | 1,060,000 | 0.091 |
| 13/05/2024 | 0.077 | 30.750 | 4,190,000 | 2,440,000 | 4.067 | 1,530,000 | 0.078 | 2,460,000 | 0.077 |
| 10/05/2024 | 0.088 | 31.950 | 300,000 | 1,510,000 | 2.517 | 110,000 | 0.088 | 190,000 | 0.085 |
| 09/05/2024 | 0.090 | 32.000 | 230,000 | 1,430,000 | 2.383 | 20,000 | 0.082 | 210,000 | 0.083 |
| 08/05/2024 | 0.093 | 32.250 | 380,000 | 1,240,000 | 2.067 | 140,000 | 0.097 | 240,000 | 0.104 |
| 07/05/2024 | 0.113 | 34.350 | 400,000 | 1,140,000 | 1.900 | 400,000 | 0.116 | ||
| 06/05/2024 | 0.116 | 34.650 | 2,100,000 | 1,540,000 | 2.567 | 1,470,000 | 0.116 | 520,000 | 0.114 |
| 03/05/2024 | 0.128 | 35.800 | 960,000 | 2,490,000 | 4.150 | 740,000 | 0.126 | 30,000 | 0.130 |
| 02/05/2024 | 0.111 | 34.150 | 2,560,000 | 3,200,000 | 5.333 | 260,000 | 0.100 | 1,800,000 | 0.101 |
| 30/04/2024 | 0.083 | 31.550 | 260,000 | 1,660,000 | 2.767 | 100,000 | 0.083 | 160,000 | 0.089 |
| 29/04/2024 | 0.076 | 30.750 | 3,590,000 | 1,600,000 | 2.667 | 1,840,000 | 0.082 | 1,450,000 | 0.088 |
| 26/04/2024 | 0.072 | 30.300 | 3,080,000 | 1,990,000 | 3.317 | 730,000 | 0.064 | 1,340,000 | 0.054 |
| 25/04/2024 | 0.045 | 27.850 | 1,940,000 | 1,380,000 | 2.300 | 1,150,000 | 0.046 | 650,000 | 0.049 |
| 24/04/2024 | 0.051 | 28.500 | 470,000 | 1,880,000 | 3.133 | 30,000 | 0.051 | 440,000 | 0.050 |
| 23/04/2024 | 0.039 | 27.450 | 10,000 | 1,470,000 | 2.450 | 10,000 | 0.037 | ||
| 22/04/2024 | 0.030 | 26.500 | 720,000 | 1,480,000 | 2.467 | 350,000 | 0.025 | 370,000 | 0.031 |
| 19/04/2024 | 0.038 | 27.000 | 1,540,000 | 1,460,000 | 2.433 | 1,040,000 | 0.040 | 500,000 | 0.039 |
| 18/04/2024 | 0.060 | 29.150 | 10,000 | 2,000,000 | 3.333 | 10,000 | 0.062 | ||
| 17/04/2024 | 0.048 | 28.250 | 810,000 | 1,990,000 | 3.317 | 30,000 | 0.049 | 780,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |