67072 平安法兴五十牛Ａ (R 牛证)
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.146 | 40.250 | 0 | 855,000 | 0.855 | ||||
| 29/05/2024 | 0.156 | 41.200 | 350,000 | 855,000 | 0.855 | 350,000 | 0.160 | ||
| 28/05/2024 | 0.166 | 42.200 | 100,000 | 505,000 | 0.505 | 100,000 | 0.169 | ||
| 27/05/2024 | 0.164 | 42.200 | 100,000 | 605,000 | 0.605 | 100,000 | 0.164 | ||
| 24/05/2024 | 0.164 | 42.050 | 0 | 505,000 | 0.505 | ||||
| 23/05/2024 | 0.169 | 42.600 | 0 | 505,000 | 0.505 | ||||
| 22/05/2024 | 0.185 | 44.250 | 0 | 505,000 | 0.505 | ||||
| 21/05/2024 | 0.186 | 44.300 | 0 | 505,000 | 0.505 | ||||
| 20/05/2024 | 0.193 | 44.950 | 770,000 | 505,000 | 0.505 | 770,000 | 0.196 | ||
| 17/05/2024 | 0.195 | 45.450 | 1,340,000 | 1,275,000 | 1.275 | 1,190,000 | 0.182 | ||
| 16/05/2024 | 0.172 | 43.000 | 3,875,000 | 2,465,000 | 2.465 | 800,000 | 0.160 | 2,305,000 | 0.166 |
| 14/05/2024 | 0.148 | 40.150 | 625,000 | 960,000 | 0.960 | 625,000 | 0.154 | ||
| 13/05/2024 | 0.157 | 41.100 | 3,200,000 | 1,585,000 | 1.585 | 1,600,000 | 0.154 | 800,000 | 0.154 |
| 10/05/2024 | 0.153 | 41.250 | 1,970,000 | 2,385,000 | 2.385 | 1,220,000 | 0.149 | ||
| 09/05/2024 | 0.135 | 39.000 | 945,000 | 1,165,000 | 1.165 | 270,000 | 0.137 | 675,000 | 0.135 |
| 08/05/2024 | 0.127 | 38.100 | 0 | 760,000 | 0.760 | ||||
| 07/05/2024 | 0.141 | 39.600 | 170,000 | 760,000 | 0.760 | 90,000 | 0.146 | 80,000 | 0.148 |
| 06/05/2024 | 0.137 | 39.150 | 0 | 770,000 | 0.770 | ||||
| 03/05/2024 | 0.140 | 39.550 | 250,000 | 770,000 | 0.770 | 250,000 | 0.140 | ||
| 02/05/2024 | 0.126 | 38.000 | 625,000 | 520,000 | 0.520 | 435,000 | 0.120 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |