67073 比迪法兴五七牛Ａ (R 牛证)
按盘价 
0.154 +0.030 (+24.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.124 | 260.400 | 0 | 725,000 | 0.725 | ||||
| 25/09/2024 | 0.110 | 251.800 | 75,000 | 725,000 | 0.725 | 75,000 | 0.113 | ||
| 24/09/2024 | 0.101 | 248.800 | 425,000 | 800,000 | 0.800 | 425,000 | 0.089 | ||
| 23/09/2024 | 0.086 | 240.400 | 1,100,000 | 375,000 | 0.375 | 475,000 | 0.090 | 550,000 | 0.097 |
| 20/09/2024 | 0.094 | 245.200 | 3,150,000 | 300,000 | 0.300 | 1,750,000 | 0.094 | 650,000 | 0.098 |
| 19/09/2024 | 0.096 | 245.000 | 500,000 | 1,400,000 | 1.400 | 200,000 | 0.096 | 300,000 | 0.092 |
| 17/09/2024 | 0.093 | 242.800 | 800,000 | 1,300,000 | 1.300 | 800,000 | 0.094 | ||
| 16/09/2024 | 0.086 | 240.000 | 0 | 500,000 | 0.500 | ||||
| 13/09/2024 | 0.086 | 239.800 | 875,000 | 500,000 | 0.500 | 525,000 | 0.086 | 275,000 | 0.086 |
| 12/09/2024 | 0.085 | 238.800 | 1,925,000 | 750,000 | 0.750 | 1,150,000 | 0.087 | 525,000 | 0.086 |
| 11/09/2024 | 0.084 | 240.200 | 0 | 1,375,000 | 1.375 | ||||
| 10/09/2024 | 0.080 | 236.200 | 1,875,000 | 1,375,000 | 1.375 | 1,025,000 | 0.076 | 800,000 | 0.077 |
| 09/09/2024 | 0.076 | 235.000 | 825,000 | 1,600,000 | 1.600 | 325,000 | 0.076 | 500,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 237.200 | 1,000,000 | 1,425,000 | 1.425 | 500,000 | 0.079 | 450,000 | 0.080 |
| 04/09/2024 | 0.076 | 234.800 | 1,150,000 | 1,475,000 | 1.475 | 950,000 | 0.073 | ||
| 03/09/2024 | 0.078 | 235.600 | 1,575,000 | 525,000 | 0.525 | 500,000 | 0.078 | 575,000 | 0.076 |
| 02/09/2024 | 0.076 | 235.000 | 5,325,000 | 450,000 | 0.450 | 2,325,000 | 0.078 | 2,375,000 | 0.079 |
| 30/08/2024 | 0.089 | 241.200 | 2,725,000 | 400,000 | 0.400 | 1,275,000 | 0.087 | 25,000 | 0.081 |
| 29/08/2024 | 0.061 | 227.600 | 17,975,000 | 1,650,000 | 1.650 | 6,525,000 | 0.048 | 7,050,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |