67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.096 | 75.500 | 0 | 61,550,000 | 76.940 | ||||
| 18/12/2024 | 0.096 | 75.650 | 205,000 | 61,550,000 | 76.940 | 135,000 | 0.095 | ||
| 17/12/2024 | 0.093 | 75.100 | 740,000 | 61,685,000 | 77.110 | 740,000 | 0.091 | ||
| 16/12/2024 | 0.087 | 74.850 | 1,480,000 | 62,425,000 | 78.030 | 860,000 | 0.091 | 305,000 | 0.091 |
| 13/12/2024 | 0.084 | 74.050 | 3,070,000 | 62,980,000 | 78.730 | 1,375,000 | 0.083 | 645,000 | 0.084 |
| 12/12/2024 | 0.087 | 74.550 | 1,810,000 | 63,710,000 | 79.640 | 1,245,000 | 0.085 | ||
| 11/12/2024 | 0.087 | 74.100 | 815,000 | 62,465,000 | 78.080 | 665,000 | 0.087 | ||
| 10/12/2024 | 0.083 | 73.800 | 1,120,000 | 63,130,000 | 78.910 | 610,000 | 0.087 | 200,000 | 0.086 |
| 09/12/2024 | 0.083 | 74.000 | 755,000 | 63,540,000 | 79.430 | 335,000 | 0.078 | 170,000 | 0.083 |
| 06/12/2024 | 0.079 | 72.750 | 1,235,000 | 63,705,000 | 79.630 | 735,000 | 0.077 | 245,000 | 0.074 |
| 05/12/2024 | 0.071 | 72.500 | 955,000 | 64,195,000 | 80.240 | 885,000 | 0.071 | ||
| 04/12/2024 | 0.071 | 72.500 | 805,000 | 65,080,000 | 81.350 | 340,000 | 0.070 | ||
| 03/12/2024 | 0.068 | 72.250 | 355,000 | 65,420,000 | 81.780 | 255,000 | 0.069 | 60,000 | 0.062 |
| 02/12/2024 | 0.069 | 72.300 | 2,495,000 | 65,615,000 | 82.020 | 2,215,000 | 0.065 | ||
| 29/11/2024 | 0.068 | 72.300 | 200,000 | 67,830,000 | 84.790 | 200,000 | 0.070 | ||
| 28/11/2024 | 0.065 | 71.650 | 215,000 | 68,030,000 | 85.040 | 165,000 | 0.065 | ||
| 27/11/2024 | 0.065 | 72.000 | 1,305,000 | 68,195,000 | 85.240 | 785,000 | 0.064 | 230,000 | 0.061 |
| 26/11/2024 | 0.059 | 71.200 | 785,000 | 68,750,000 | 85.940 | 455,000 | 0.056 | 330,000 | 0.057 |
| 25/11/2024 | 0.057 | 70.900 | 85,000 | 68,875,000 | 86.090 | 85,000 | 0.057 | ||
| 22/11/2024 | 0.053 | 70.450 | 585,000 | 68,960,000 | 86.200 | 220,000 | 0.053 | 75,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |