67082 阿里花旗六乙熊Ｃ (R 熊证)
按盘价 
0.022 -0.021 (-48.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.043 | 82.850 | 1,250,000 | 70,000 | 0.180 | 600,000 | 0.046 | 650,000 | 0.047 |
| 16/09/2024 | 0.049 | 82.000 | 1,400,000 | 20,000 | 0.050 | 940,000 | 0.051 | 460,000 | 0.051 |
| 13/09/2024 | 0.044 | 82.750 | 6,930,000 | 500,000 | 1.250 | 3,320,000 | 0.043 | 3,610,000 | 0.040 |
| 12/09/2024 | 0.039 | 83.200 | 600,000 | 210,000 | 0.530 | 200,000 | 0.037 | 400,000 | 0.036 |
| 11/09/2024 | 0.053 | 81.450 | 1,830,000 | 10,000 | 0.030 | 920,000 | 0.052 | 910,000 | 0.052 |
| 10/09/2024 | 0.052 | 81.600 | 11,020,000 | 20,000 | 0.050 | 5,490,000 | 0.051 | 5,490,000 | 0.052 |
| 09/09/2024 | 0.081 | 78.300 | 0 | 20,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 79.800 | 0 | 20,000 | 0.050 | ||||
| 04/09/2024 | 0.063 | 80.100 | 960,000 | 20,000 | 0.050 | 320,000 | 0.062 | 320,000 | 0.071 |
| 03/09/2024 | 0.064 | 80.100 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.064 | 750,000 | 0.065 |
| 02/09/2024 | 0.069 | 79.500 | 1,370,000 | 20,000 | 0.050 | 680,000 | 0.065 | 690,000 | 0.067 |
| 30/08/2024 | 0.056 | 81.450 | 2,730,000 | 10,000 | 0.030 | 1,360,000 | 0.064 | 1,360,000 | 0.065 |
| 29/08/2024 | 0.074 | 79.050 | 2,830,000 | 10,000 | 0.030 | 1,420,000 | 0.083 | 1,400,000 | 0.083 |
| 28/08/2024 | 0.073 | 79.100 | 1,350,000 | 30,000 | 0.080 | 660,000 | 0.071 | 520,000 | 0.071 |
| 27/08/2024 | 0.066 | 79.950 | 5,030,000 | 170,000 | 0.430 | 2,550,000 | 0.070 | 2,410,000 | 0.069 |
| 26/08/2024 | 0.039 | 83.300 | 2,960,000 | 310,000 | 0.780 | 1,400,000 | 0.041 | 1,560,000 | 0.042 |
| 23/08/2024 | 0.044 | 82.650 | 1,250,000 | 150,000 | 0.380 | 600,000 | 0.049 | 650,000 | 0.049 |
| 22/08/2024 | 0.050 | 81.650 | 480,000 | 100,000 | 0.250 | 270,000 | 0.054 | 160,000 | 0.060 |
| 21/08/2024 | 0.065 | 79.950 | 3,980,000 | 210,000 | 0.530 | 1,980,000 | 0.069 | 1,890,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |