67086 阿里法兴四七牛Ｎ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.270 | 85.700 | 200,000 | 2,570,000 | 4.283 | 200,000 | 0.260 | ||
| 16/05/2024 | 0.215 | 79.700 | 50,000 | 2,770,000 | 4.617 | 50,000 | 0.221 | ||
| 14/05/2024 | 0.255 | 82.650 | 220,000 | 2,820,000 | 4.700 | 120,000 | 0.255 | ||
| 13/05/2024 | 0.239 | 81.150 | 80,000 | 2,940,000 | 4.900 | 60,000 | 0.235 | ||
| 10/05/2024 | 0.206 | 77.950 | 0 | 3,000,000 | 5.000 | ||||
| 09/05/2024 | 0.195 | 76.800 | 40,000 | 3,000,000 | 5.000 | 40,000 | 0.195 | ||
| 08/05/2024 | 0.192 | 76.150 | 60,000 | 2,960,000 | 4.933 | 60,000 | 0.199 | ||
| 07/05/2024 | 0.208 | 78.050 | 0 | 3,020,000 | 5.033 | ||||
| 06/05/2024 | 0.220 | 79.500 | 270,000 | 3,020,000 | 5.033 | 270,000 | 0.220 | ||
| 03/05/2024 | 0.218 | 79.200 | 1,130,000 | 2,750,000 | 4.583 | 1,120,000 | 0.218 | 10,000 | 0.217 |
| 02/05/2024 | 0.190 | 76.100 | 1,310,000 | 3,860,000 | 6.433 | 1,060,000 | 0.176 | ||
| 30/04/2024 | 0.172 | 74.350 | 1,120,000 | 2,800,000 | 4.667 | 560,000 | 0.170 | 560,000 | 0.179 |
| 29/04/2024 | 0.174 | 74.350 | 500,000 | 2,800,000 | 4.667 | 500,000 | 0.179 | ||
| 26/04/2024 | 0.182 | 75.300 | 3,040,000 | 2,300,000 | 3.833 | 3,030,000 | 0.171 | ||
| 25/04/2024 | 0.161 | 73.000 | 560,000 | 5,330,000 | 8.883 | 550,000 | 0.159 | 10,000 | 0.161 |
| 24/04/2024 | 0.157 | 72.500 | 120,000 | 5,870,000 | 9.783 | 120,000 | 0.152 | ||
| 23/04/2024 | 0.130 | 69.800 | 10,000 | 5,990,000 | 9.983 | 10,000 | 0.132 | ||
| 22/04/2024 | 0.115 | 68.450 | 820,000 | 5,980,000 | 9.967 | 200,000 | 0.119 | 620,000 | 0.122 |
| 19/04/2024 | 0.098 | 66.700 | 2,160,000 | 5,560,000 | 9.267 | 470,000 | 0.097 | 1,640,000 | 0.098 |
| 18/04/2024 | 0.109 | 67.900 | 160,000 | 4,390,000 | 7.317 | 100,000 | 0.109 | 60,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |