67088 恒科法兴四十牛Ａ (R 牛证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.098 | 3,739.140 | 0 | 2,860,000 | 1.907 | ||||
| 12/06/2024 | 0.095 | 3,691.280 | 0 | 2,860,000 | 1.907 | ||||
| 11/06/2024 | 0.101 | 3,755.420 | 0 | 2,860,000 | 1.907 | ||||
| 07/06/2024 | 0.101 | 3,772.470 | 100,000 | 2,860,000 | 1.907 | 100,000 | 0.105 | ||
| 06/06/2024 | 0.109 | 3,840.660 | 100,000 | 2,760,000 | 1.840 | 100,000 | 0.111 | ||
| 05/06/2024 | 0.104 | 3,807.730 | 0 | 2,860,000 | 1.907 | ||||
| 04/06/2024 | 0.104 | 3,796.170 | 420,000 | 2,860,000 | 1.907 | 420,000 | 0.105 | ||
| 03/06/2024 | 0.104 | 3,784.040 | 2,050,000 | 2,440,000 | 1.627 | 50,000 | 0.105 | 2,000,000 | 0.105 |
| 31/05/2024 | 0.095 | 3,690.760 | 70,000 | 490,000 | 0.327 | 40,000 | 0.108 | 30,000 | 0.102 |
| 30/05/2024 | 0.099 | 3,752.760 | 110,000 | 500,000 | 0.333 | 70,000 | 0.098 | 40,000 | 0.099 |
| 29/05/2024 | 0.102 | 3,765.240 | 720,000 | 530,000 | 0.353 | 620,000 | 0.102 | 100,000 | 0.106 |
| 28/05/2024 | 0.110 | 3,854.570 | 100,000 | 1,050,000 | 0.700 | 100,000 | 0.114 | ||
| 27/05/2024 | 0.111 | 3,864.480 | 0 | 1,150,000 | 0.767 | ||||
| 24/05/2024 | 0.104 | 3,799.470 | 710,000 | 1,150,000 | 0.767 | 710,000 | 0.112 | ||
| 23/05/2024 | 0.115 | 3,896.190 | 690,000 | 440,000 | 0.293 | 550,000 | 0.118 | 140,000 | 0.116 |
| 22/05/2024 | 0.124 | 3,992.590 | 50,000 | 850,000 | 0.567 | 50,000 | 0.126 | ||
| 21/05/2024 | 0.123 | 3,980.630 | 200,000 | 900,000 | 0.600 | 200,000 | 0.126 | ||
| 20/05/2024 | 0.137 | 4,135.380 | 0 | 1,100,000 | 0.733 | ||||
| 17/05/2024 | 0.136 | 4,112.590 | 40,000 | 1,100,000 | 0.733 | 20,000 | 0.137 | 20,000 | 0.138 |
| 16/05/2024 | 0.132 | 4,072.150 | 100,000 | 1,100,000 | 0.733 | 100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |