67097 恒指摩通六二熊Ｕ (R 熊证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.235 | 18,827.350 | 40,000 | 40,000 | 0.020 | 40,000 | 0.249 | ||
| 24/05/2024 | 0.255 | 18,608.940 | 2,860,000 | 0 | 0.000 | 1,930,000 | 0.250 | 930,000 | 0.240 |
| 23/05/2024 | 0.232 | 18,868.710 | 2,920,000 | 1,000,000 | 0.500 | 2,120,000 | 0.227 | 800,000 | 0.229 |
| 22/05/2024 | 0.202 | 19,195.600 | 4,350,000 | 2,320,000 | 1.160 | 1,900,000 | 0.195 | 2,450,000 | 0.198 |
| 21/05/2024 | 0.202 | 19,220.620 | 3,500,000 | 1,770,000 | 0.885 | 1,740,000 | 0.194 | 1,560,000 | 0.186 |
| 20/05/2024 | 0.166 | 19,636.220 | 2,440,000 | 1,950,000 | 0.975 | 900,000 | 0.168 | 1,540,000 | 0.166 |
| 17/05/2024 | 0.170 | 19,553.610 | 490,000 | 1,310,000 | 0.655 | 490,000 | 0.177 | ||
| 16/05/2024 | 0.194 | 19,376.530 | 840,000 | 820,000 | 0.410 | 360,000 | 0.195 | 480,000 | 0.193 |
| 14/05/2024 | 0.214 | 19,073.710 | 100,000 | 700,000 | 0.350 | 100,000 | 0.214 | ||
| 13/05/2024 | 0.215 | 19,115.060 | 730,000 | 600,000 | 0.300 | 230,000 | 0.220 | 500,000 | 0.216 |
| 10/05/2024 | 0.227 | 18,963.680 | 250,000 | 330,000 | 0.165 | 250,000 | 0.236 | ||
| 09/05/2024 | 0.270 | 18,537.810 | 80,000 | 80,000 | 0.040 | 80,000 | 0.270 | ||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.275 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.275 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.300 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.340 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.340 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.350 | 17,651.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |