67098 恒指摩通六二熊Ｖ (R 熊证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.295 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.300 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.295 | 18,444.110 | 500,000 | 0 | 0.000 | 500,000 | 0.295 | ||
| 03/06/2024 | 0.305 | 18,403.040 | 0 | 500,000 | 0.250 | ||||
| 31/05/2024 | 0.325 | 18,079.610 | 0 | 500,000 | 0.250 | ||||
| 30/05/2024 | 0.320 | 18,230.190 | 100,000 | 500,000 | 0.250 | 100,000 | 0.315 | ||
| 29/05/2024 | 0.285 | 18,477.010 | 50,000 | 600,000 | 0.300 | 50,000 | 0.285 | ||
| 28/05/2024 | 0.265 | 18,821.160 | 0 | 650,000 | 0.325 | ||||
| 27/05/2024 | 0.265 | 18,827.350 | 0 | 650,000 | 0.325 | ||||
| 24/05/2024 | 0.285 | 18,608.940 | 10,000 | 650,000 | 0.325 | 10,000 | 0.285 | ||
| 23/05/2024 | 0.255 | 18,868.710 | 260,000 | 660,000 | 0.330 | 230,000 | 0.255 | 30,000 | 0.250 |
| 22/05/2024 | 0.228 | 19,195.600 | 510,000 | 860,000 | 0.430 | 300,000 | 0.228 | 210,000 | 0.219 |
| 21/05/2024 | 0.228 | 19,220.620 | 1,820,000 | 950,000 | 0.475 | 520,000 | 0.226 | 1,300,000 | 0.220 |
| 20/05/2024 | 0.193 | 19,636.220 | 0 | 170,000 | 0.085 | ||||
| 17/05/2024 | 0.196 | 19,553.610 | 270,000 | 170,000 | 0.085 | 100,000 | 0.202 | 170,000 | 0.198 |
| 16/05/2024 | 0.221 | 19,376.530 | 300,000 | 100,000 | 0.050 | 100,000 | 0.222 | 200,000 | 0.226 |
| 14/05/2024 | 0.241 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.241 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |