日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/06/2024 | 0.390 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.385 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.385 | 18,444.110 | 100,000 | 0 | 0.000 | 100,000 | 0.385 | ||
03/06/2024 | 0.380 | 18,403.040 | 0 | 100,000 | 0.050 | ||||
31/05/2024 | 0.355 | 18,079.610 | 0 | 100,000 | 0.050 | ||||
30/05/2024 | 0.370 | 18,230.190 | 100,000 | 100,000 | 0.050 | 100,000 | 0.380 | ||
29/05/2024 | 0.400 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.425 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.425 | 18,827.350 | 80,000 | 0 | 0.000 | 80,000 | 0.410 | ||
24/05/2024 | 0.405 | 18,608.940 | 30,000 | 80,000 | 0.040 | 30,000 | 0.410 | ||
23/05/2024 | 0.430 | 18,868.710 | 30,000 | 110,000 | 0.055 | 30,000 | 0.435 | ||
22/05/2024 | 0.460 | 19,195.600 | 0 | 80,000 | 0.040 | ||||
21/05/2024 | 0.460 | 19,220.620 | 0 | 80,000 | 0.040 | ||||
20/05/2024 | 0.495 | 19,636.220 | 0 | 80,000 | 0.040 | ||||
17/05/2024 | 0.495 | 19,553.610 | 80,000 | 80,000 | 0.040 | 80,000 | 0.491 | ||
16/05/2024 | 0.460 | 19,376.530 | 50,000 | 0 | 0.000 | 50,000 | 0.460 | ||
14/05/2024 | 0.445 | 19,073.710 | 0 | 50,000 | 0.025 | ||||
13/05/2024 | 0.445 | 19,115.060 | 80,000 | 50,000 | 0.025 | 80,000 | 0.435 | ||
10/05/2024 | 0.430 | 18,963.680 | 0 | 130,000 | 0.065 | ||||
09/05/2024 | 0.390 | 18,537.810 | 0 | 130,000 | 0.065 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |