67117 比迪瑞银五七牛Ｂ (R 牛证)
按盘价 
0.158 +0.032 (+25.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.126 | 260.400 | 6,900,000 | 6,450,000 | 6.450 | 3,625,000 | 0.117 | 2,975,000 | 0.117 |
| 25/09/2024 | 0.109 | 251.800 | 4,825,000 | 7,100,000 | 7.100 | 4,075,000 | 0.111 | ||
| 24/09/2024 | 0.100 | 248.800 | 2,575,000 | 11,175,000 | 11.180 | 725,000 | 0.092 | 1,825,000 | 0.099 |
| 23/09/2024 | 0.086 | 240.400 | 3,650,000 | 10,075,000 | 10.080 | 1,400,000 | 0.094 | 2,000,000 | 0.093 |
| 20/09/2024 | 0.094 | 245.200 | 2,100,000 | 9,475,000 | 9.470 | 1,575,000 | 0.100 | 425,000 | 0.096 |
| 19/09/2024 | 0.095 | 245.000 | 1,225,000 | 10,625,000 | 10.620 | 25,000 | 0.096 | 1,150,000 | 0.091 |
| 17/09/2024 | 0.091 | 242.800 | 575,000 | 9,500,000 | 9.500 | 575,000 | 0.091 | ||
| 16/09/2024 | 0.085 | 240.000 | 50,000 | 10,075,000 | 10.080 | 50,000 | 0.080 | ||
| 13/09/2024 | 0.085 | 239.800 | 850,000 | 10,125,000 | 10.120 | 400,000 | 0.085 | 450,000 | 0.087 |
| 12/09/2024 | 0.085 | 238.800 | 3,800,000 | 10,075,000 | 10.080 | 1,900,000 | 0.087 | 1,900,000 | 0.086 |
| 11/09/2024 | 0.086 | 240.200 | 2,550,000 | 10,075,000 | 10.080 | 1,500,000 | 0.086 | 550,000 | 0.089 |
| 10/09/2024 | 0.078 | 236.200 | 0 | 11,025,000 | 11.030 | ||||
| 09/09/2024 | 0.075 | 235.000 | 125,000 | 11,025,000 | 11.030 | 25,000 | 0.077 | 100,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 237.200 | 0 | 10,950,000 | 10.950 | ||||
| 04/09/2024 | 0.074 | 234.800 | 50,000 | 10,950,000 | 10.950 | 50,000 | 0.072 | ||
| 03/09/2024 | 0.076 | 235.600 | 1,100,000 | 10,900,000 | 10.900 | 25,000 | 0.077 | 1,000,000 | 0.077 |
| 02/09/2024 | 0.076 | 235.000 | 5,250,000 | 9,925,000 | 9.930 | 2,750,000 | 0.080 | 2,275,000 | 0.076 |
| 30/08/2024 | 0.086 | 241.200 | 4,625,000 | 10,400,000 | 10.400 | 2,375,000 | 0.085 | ||
| 29/08/2024 | 0.060 | 227.600 | 10,675,000 | 12,775,000 | 12.780 | 3,650,000 | 0.045 | 5,525,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |