67123 恒指瑞银六甲牛Ｕ (R 牛证)
按盘价 
0.113 +0.026 (+29.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.087 | 17,660.020 | 2,280,000 | 40,000 | 0.020 | 1,280,000 | 0.087 | 1,000,000 | 0.068 |
| 16/09/2024 | 0.063 | 17,422.120 | 130,000 | 320,000 | 0.160 | 100,000 | 0.056 | 30,000 | 0.055 |
| 13/09/2024 | 0.061 | 17,369.090 | 3,380,000 | 390,000 | 0.190 | 1,650,000 | 0.066 | 980,000 | 0.062 |
| 12/09/2024 | 0.047 | 17,240.390 | 15,810,000 | 1,060,000 | 0.530 | 6,230,000 | 0.046 | 7,170,000 | 0.041 |
| 11/09/2024 | 0.032 | 17,108.710 | 19,660,000 | 120,000 | 0.060 | 10,060,000 | 0.027 | 9,230,000 | 0.024 |
| 10/09/2024 | 0.046 | 17,234.090 | 19,000,000 | 950,000 | 0.470 | 6,180,000 | 0.046 | 5,420,000 | 0.041 |
| 09/09/2024 | 0.039 | 17,196.960 | 12,370,000 | 1,710,000 | 0.850 | 3,780,000 | 0.037 | 5,430,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 17,444.300 | 10,000 | 60,000 | 0.030 | 10,000 | 0.075 | ||
| 04/09/2024 | 0.067 | 17,457.340 | 1,420,000 | 70,000 | 0.030 | 690,000 | 0.066 | 730,000 | 0.065 |
| 03/09/2024 | 0.084 | 17,651.490 | 680,000 | 30,000 | 0.010 | 680,000 | 0.085 | ||
| 02/09/2024 | 0.084 | 17,691.970 | 710,000 | 710,000 | 0.360 | 710,000 | 0.088 | ||
| 30/08/2024 | 0.117 | 17,989.070 | 120,000 | 0 | 0.000 | 60,000 | 0.113 | 60,000 | 0.111 |
| 29/08/2024 | 0.094 | 17,786.320 | 1,900,000 | 0 | 0.000 | 950,000 | 0.081 | 950,000 | 0.081 |
| 28/08/2024 | 0.083 | 17,692.450 | 320,000 | 0 | 0.000 | 170,000 | 0.085 | 150,000 | 0.090 |
| 27/08/2024 | 0.104 | 17,874.670 | 420,000 | 20,000 | 0.010 | 210,000 | 0.097 | 210,000 | 0.092 |
| 26/08/2024 | 0.096 | 17,798.730 | 4,690,000 | 20,000 | 0.010 | 4,470,000 | 0.092 | 220,000 | 0.090 |
| 23/08/2024 | 0.080 | 17,612.100 | 480,000 | 4,270,000 | 2.140 | 220,000 | 0.073 | 260,000 | 0.076 |
| 22/08/2024 | 0.082 | 17,641.000 | 3,180,000 | 4,230,000 | 2.110 | 1,560,000 | 0.075 | 1,500,000 | 0.068 |
| 21/08/2024 | 0.059 | 17,391.010 | 310,000 | 4,290,000 | 2.150 | 60,000 | 0.059 | 250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |