67127 恒指摩通六九牛D (R 牛证)
实时 按盘价 跌0.590 -0.040 (-6.349%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.63020,059.950060,0000.030
30/12/20240.63020,041.420060,0000.030
27/12/20240.63020,090.460060,0000.030
24/12/20240.63020,098.290060,0000.030
23/12/20240.61019,883.130060,0000.030
20/12/20240.61019,720.700060,0000.030
19/12/20240.61019,752.510060,0000.030
18/12/20240.61019,864.550060,0000.030
17/12/20240.61019,700.480060,0000.030
16/12/20240.61019,795.490060,0000.030
13/12/20240.63019,971.240060,0000.030
12/12/20240.66020,397.050060,0000.030
11/12/20240.65020,155.050060,0000.030
10/12/20240.66020,311.280060,0000.030
09/12/20240.66020,414.090060,0000.030
06/12/20240.61019,865.850060,0000.030
05/12/20240.59019,560.440060,0000.030
04/12/20240.60019,742.460060,0000.030
03/12/20240.59019,746.320060,0000.030
02/12/20240.58019,550.290060,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。