67140 港交摩通七十牛Ｙ
按盘价 
0.247 +0.005 (+2.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.242 | 415.400 | 0 | 85,000 | 0.106 | ||||
| 25/02/2026 | 0.239 | 412.200 | 0 | 85,000 | 0.106 | ||||
| 24/02/2026 | 0.239 | 413.600 | 70,000 | 85,000 | 0.106 | 70,000 | 0.239 | ||
| 23/02/2026 | 0.247 | 417.800 | 215,000 | 155,000 | 0.194 | 215,000 | 0.243 | ||
| 20/02/2026 | 0.228 | 407.800 | 0 | 370,000 | 0.462 | ||||
| 16/02/2026 | 0.228 | 408.800 | 0 | 370,000 | 0.462 | ||||
| 13/02/2026 | 0.222 | 405.200 | 5,000 | 370,000 | 0.462 | 5,000 | 0.222 | ||
| 12/02/2026 | 0.240 | 414.000 | 0 | 365,000 | 0.456 | ||||
| 11/02/2026 | 0.245 | 418.000 | 0 | 365,000 | 0.456 | ||||
| 10/02/2026 | 0.245 | 417.200 | 0 | 365,000 | 0.456 | ||||
| 09/02/2026 | 0.245 | 418.600 | 0 | 365,000 | 0.456 | ||||
| 06/02/2026 | 0.228 | 407.600 | 0 | 365,000 | 0.456 | ||||
| 05/02/2026 | 0.241 | 414.400 | 30,000 | 365,000 | 0.456 | 15,000 | 0.241 | 15,000 | 0.237 |
| 04/02/2026 | 0.255 | 420.200 | 0 | 365,000 | 0.456 | ||||
| 03/02/2026 | 0.265 | 422.000 | 0 | 365,000 | 0.456 | ||||
| 02/02/2026 | 0.265 | 424.200 | 0 | 365,000 | 0.456 | ||||
| 30/01/2026 | 0.280 | 432.200 | 0 | 365,000 | 0.456 | ||||
| 29/01/2026 | 0.285 | 444.200 | 0 | 365,000 | 0.456 | ||||
| 28/01/2026 | 0.275 | 439.200 | 0 | 365,000 | 0.456 | ||||
| 27/01/2026 | 0.260 | 430.400 | 0 | 365,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |