67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.232 -0.009 (-3.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.241 | 430.200 | 0 | 110,000 | 0.137 | ||||
| 06/01/2026 | 0.242 | 432.400 | 120,000 | 110,000 | 0.137 | 120,000 | 0.238 | ||
| 05/01/2026 | 0.220 | 420.200 | 80,000 | 230,000 | 0.288 | ||||
| 02/01/2026 | 0.210 | 415.800 | 2,290,000 | 230,000 | 0.288 | 1,285,000 | 0.207 | 675,000 | 0.204 |
| 31/12/2025 | 0.197 | 407.600 | 2,335,000 | 840,000 | 1.050 | 910,000 | 0.198 | 690,000 | 0.198 |
| 30/12/2025 | 0.201 | 408.600 | 3,820,000 | 1,060,000 | 1.325 | 1,315,000 | 0.200 | 1,690,000 | 0.197 |
| 29/12/2025 | 0.201 | 408.200 | 2,685,000 | 685,000 | 0.856 | 1,145,000 | 0.207 | 1,540,000 | 0.207 |
| 24/12/2025 | 0.205 | 410.000 | 1,130,000 | 290,000 | 0.363 | 715,000 | 0.208 | 415,000 | 0.206 |
| 23/12/2025 | 0.199 | 407.600 | 2,695,000 | 590,000 | 0.737 | 1,325,000 | 0.201 | 1,310,000 | 0.200 |
| 22/12/2025 | 0.196 | 407.000 | 1,605,000 | 605,000 | 0.756 | 545,000 | 0.201 | 1,000,000 | 0.197 |
| 19/12/2025 | 0.196 | 407.000 | 1,460,000 | 150,000 | 0.188 | 710,000 | 0.195 | 750,000 | 0.191 |
| 18/12/2025 | 0.189 | 401.800 | 880,000 | 110,000 | 0.137 | 440,000 | 0.184 | 440,000 | 0.177 |
| 17/12/2025 | 0.181 | 398.400 | 5,065,000 | 110,000 | 0.137 | 2,110,000 | 0.177 | 2,040,000 | 0.178 |
| 16/12/2025 | 0.177 | 396.000 | 180,000 | 180,000 | 0.225 | 20,000 | 0.175 | ||
| 15/12/2025 | 0.189 | 403.800 | 0 | 200,000 | 0.250 | ||||
| 12/12/2025 | 0.189 | 401.800 | 0 | 200,000 | 0.250 | ||||
| 11/12/2025 | 0.187 | 400.800 | 0 | 200,000 | 0.250 | ||||
| 10/12/2025 | 0.187 | 402.800 | 0 | 200,000 | 0.250 | ||||
| 09/12/2025 | 0.185 | 401.200 | 200,000 | 200,000 | 0.250 | 200,000 | 0.185 | ||
| 08/12/2025 | 0.192 | 404.600 | 650,000 | 400,000 | 0.500 | 50,000 | 0.196 | 250,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |