67145 药明瑞银六七牛Ｅ (R 牛证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.081 | 35.120 | 255,000 | 3,800,000 | 3.800 | 130,000 | 0.089 | 125,000 | 0.080 |
| 11/03/2026 | 0.091 | 36.100 | 750,000 | 3,805,000 | 3.810 | 750,000 | 0.095 | ||
| 10/03/2026 | 0.097 | 36.620 | 655,000 | 4,555,000 | 4.550 | 635,000 | 0.096 | ||
| 09/03/2026 | 0.084 | 35.420 | 1,890,000 | 5,190,000 | 5.190 | 10,000 | 0.072 | 1,505,000 | 0.076 |
| 06/03/2026 | 0.088 | 36.340 | 4,240,000 | 3,695,000 | 3.690 | 2,485,000 | 0.091 | 1,745,000 | 0.087 |
| 05/03/2026 | 0.085 | 35.440 | 8,420,000 | 4,435,000 | 4.440 | 3,005,000 | 0.093 | 4,510,000 | 0.090 |
| 04/03/2026 | 0.083 | 35.300 | 4,560,000 | 2,930,000 | 2.930 | 2,180,000 | 0.085 | 2,320,000 | 0.092 |
| 03/03/2026 | 0.102 | 37.000 | 225,000 | 2,790,000 | 2.790 | 215,000 | 0.102 | 10,000 | 0.118 |
| 02/03/2026 | 0.119 | 38.740 | 370,000 | 2,995,000 | 3.000 | 370,000 | 0.120 | ||
| 27/02/2026 | 0.136 | 40.220 | 370,000 | 3,365,000 | 3.360 | 350,000 | 0.133 | ||
| 26/02/2026 | 0.113 | 38.280 | 1,315,000 | 3,015,000 | 3.020 | 1,315,000 | 0.137 | ||
| 25/02/2026 | 0.145 | 41.360 | 0 | 4,330,000 | 4.330 | ||||
| 24/02/2026 | 0.138 | 40.720 | 1,815,000 | 4,330,000 | 4.330 | 500,000 | 0.142 | 1,315,000 | 0.138 |
| 23/02/2026 | 0.149 | 41.680 | 1,405,000 | 3,515,000 | 3.520 | 1,370,000 | 0.147 | ||
| 20/02/2026 | 0.136 | 40.300 | 2,020,000 | 4,885,000 | 4.880 | 355,000 | 0.133 | 1,565,000 | 0.140 |
| 16/02/2026 | 0.137 | 40.500 | 895,000 | 3,675,000 | 3.670 | 895,000 | 0.137 | ||
| 13/02/2026 | 0.134 | 40.000 | 100,000 | 2,780,000 | 2.780 | 100,000 | 0.134 | ||
| 12/02/2026 | 0.146 | 41.340 | 4,140,000 | 2,680,000 | 2.680 | 2,110,000 | 0.143 | 1,980,000 | 0.173 |
| 11/02/2026 | 0.148 | 41.400 | 5,220,000 | 2,810,000 | 2.810 | 2,580,000 | 0.146 | 2,580,000 | 0.146 |
| 10/02/2026 | 0.133 | 40.020 | 6,910,000 | 2,810,000 | 2.810 | 3,665,000 | 0.133 | 3,145,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |