67150 恒科摩通四乙牛A (R 牛证)
实时 按盘价 跌0.141 -0.002 (-1.399%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.1433,739.1400340,0000.340
12/06/20240.1393,691.2800340,0000.340
11/06/20240.1453,755.4200340,0000.340
07/06/20240.1453,772.4700340,0000.340
06/06/20240.1523,840.6600340,0000.340
05/06/20240.1503,807.730160,000340,0000.340160,0000.154
04/06/20240.1483,796.1700180,0000.180
03/06/20240.1473,784.0400180,0000.180
31/05/20240.1383,690.76080,000180,0000.18080,0000.142
30/05/20240.1453,752.7600260,0000.260
29/05/20240.1463,765.2400260,0000.260
28/05/20240.1543,854.5700260,0000.260
27/05/20240.1563,864.480150,000260,0000.260150,0000.156
24/05/20240.1493,799.4700110,0000.110
23/05/20240.1593,896.190330,000110,0000.110230,0000.162100,0000.160
22/05/20240.1673,992.5900240,0000.240
21/05/20240.1673,980.6300240,0000.240
20/05/20240.1814,135.3800240,0000.240
17/05/20240.1814,112.5900240,0000.240
16/05/20240.1754,072.1500240,0000.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。