67152 平安摩通八八熊Ｃ (R 熊证)
按盘价 
0.164 -0.011 (-6.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.175 | 69.800 | 0 | 330,000 | 0.413 | ||||
| 23/02/2026 | 0.146 | 72.800 | 0 | 330,000 | 0.413 | ||||
| 20/02/2026 | 0.167 | 70.550 | 0 | 330,000 | 0.413 | ||||
| 16/02/2026 | 0.167 | 70.650 | 0 | 330,000 | 0.413 | ||||
| 13/02/2026 | 0.168 | 70.350 | 30,000 | 330,000 | 0.413 | 30,000 | 0.168 | ||
| 12/02/2026 | 0.152 | 71.900 | 0 | 300,000 | 0.375 | ||||
| 11/02/2026 | 0.145 | 72.500 | 0 | 300,000 | 0.375 | ||||
| 10/02/2026 | 0.138 | 73.450 | 0 | 300,000 | 0.375 | ||||
| 09/02/2026 | 0.143 | 73.000 | 120,000 | 300,000 | 0.375 | 120,000 | 0.144 | ||
| 06/02/2026 | 0.174 | 69.600 | 0 | 180,000 | 0.225 | ||||
| 05/02/2026 | 0.160 | 71.150 | 10,000 | 180,000 | 0.225 | 5,000 | 0.153 | 5,000 | 0.161 |
| 04/02/2026 | 0.150 | 72.050 | 0 | 180,000 | 0.225 | ||||
| 03/02/2026 | 0.157 | 71.300 | 0 | 180,000 | 0.225 | ||||
| 02/02/2026 | 0.163 | 70.700 | 140,000 | 180,000 | 0.225 | 95,000 | 0.166 | 45,000 | 0.156 |
| 30/01/2026 | 0.142 | 72.700 | 95,000 | 230,000 | 0.288 | 95,000 | 0.136 | ||
| 29/01/2026 | 0.135 | 73.300 | 15,000 | 135,000 | 0.169 | 5,000 | 0.130 | ||
| 28/01/2026 | 0.161 | 70.950 | 350,000 | 130,000 | 0.162 | 325,000 | 0.159 | 20,000 | 0.161 |
| 27/01/2026 | 0.171 | 69.700 | 0 | 435,000 | 0.544 | ||||
| 26/01/2026 | 0.186 | 68.100 | 1,965,000 | 435,000 | 0.544 | 1,965,000 | 0.184 | ||
| 23/01/2026 | 0.195 | 67.000 | 0 | 2,400,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |